Indicators

Macrogenics (NQ: MGNX )

4.365 -0.755 (-14.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.83	31.00	29.29	30.59	144,652	+0.57(+1.90%)
Jul 28, 2016	29.87	30.37	29.70	30.02	247,808	+0.06(+0.20%)
Jul 27, 2016	29.16	29.99	29.07	29.96	143,076	+0.99(+3.42%)
Jul 26, 2016	28.57	29.10	28.30	28.97	145,918	+0.15(+0.52%)
Jul 25, 2016	29.11	29.11	28.19	28.82	104,036	-0.17(-0.59%)
Jul 22, 2016	28.77	29.06	28.14	28.99	107,647	+0.23(+0.80%)
Jul 21, 2016	29.18	29.91	28.49	28.76	200,047	-0.06(-0.21%)
Jul 20, 2016	27.24	29.06	27.02	28.82	205,618	+1.74(+6.43%)
Jul 19, 2016	28.28	28.80	26.97	27.08	243,413	-1.35(-4.75%)
Jul 18, 2016	27.35	28.50	26.89	28.43	299,488	+1.19(+4.37%)
Jul 15, 2016	26.59	27.33	25.73	27.24	226,537	+0.78(+2.95%)
Jul 14, 2016	26.72	27.20	25.95	26.46	160,799	+0.25(+0.95%)
Jul 13, 2016	27.71	27.84	26.11	26.21	175,222	-1.29(-4.69%)
Jul 12, 2016	27.52	28.00	26.85	27.50	211,353	+0.42(+1.55%)
Jul 11, 2016	27.48	27.85	26.98	27.08	187,294	-0.03(-0.11%)
Jul 08, 2016	25.90	27.17	25.87	27.11	261,490	+1.24(+4.79%)
Jul 07, 2016	26.41	26.41	25.25	25.87	265,614	-0.33(-1.26%)
Jul 05, 2016	26.80	26.98	26.11	26.20	215,454	-0.99(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.