Indicators

Macrogenics (NQ: MGNX )

4.365 +0.005 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.160	3.160	2.960	3.130	533,388	-0.07(-2.19%)
Jul 28, 2022	3.670	3.680	3.190	3.200	461,064	-0.48(-13.04%)
Jul 27, 2022	3.690	3.740	3.530	3.680	414,190	+0.03(+0.82%)
Jul 26, 2022	3.550	3.795	3.550	3.650	437,835	+0.08(+2.24%)
Jul 25, 2022	3.700	3.710	3.410	3.570	521,160	-0.06(-1.65%)
Jul 22, 2022	3.790	3.840	3.590	3.630	477,666	-0.16(-4.22%)
Jul 21, 2022	3.490	3.790	3.415	3.790	615,466	+0.31(+8.91%)
Jul 20, 2022	3.430	3.640	3.390	3.480	944,087	+0.03(+0.87%)
Jul 19, 2022	3.500	3.690	3.260	3.450	2,439,138	-0.05(-1.43%)
Jul 18, 2022	4.120	4.230	3.375	3.500	3,850,491	-0.71(-16.86%)
Jul 15, 2022	4.330	4.370	4.040	4.210	1,428,192	-0.02(-0.47%)
Jul 14, 2022	4.060	4.360	4.035	4.230	2,549,701	+0.03(+0.71%)
Jul 13, 2022	3.530	4.200	3.530	4.200	1,758,383	+0.53(+14.44%)
Jul 12, 2022	3.390	3.750	3.315	3.670	2,147,736	+0.12(+3.38%)
Jul 11, 2022	2.960	3.560	2.960	3.550	2,385,204	+0.05(+1.43%)
Jul 08, 2022	3.480	3.630	3.460	3.500	611,756	-0.02(-0.57%)
Jul 07, 2022	3.440	3.550	3.410	3.520	734,762	+0.10(+2.92%)
Jul 06, 2022	3.300	3.550	3.240	3.420	941,979	+0.11(+3.32%)
Jul 05, 2022	2.990	3.310	2.970	3.310	893,889	+0.26(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.