Indicators

Macrogenics (NQ: MGNX )

4.365 -0.755 (-14.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.340	9.570	9.230	9.470	161,100	+0.08(+0.85%)
Nov 27, 2019	9.350	9.450	9.230	9.390	296,500	+0.09(+0.97%)
Nov 26, 2019	9.270	9.400	8.920	9.300	546,402	+0.03(+0.32%)
Nov 25, 2019	8.800	9.340	8.710	9.270	763,325	+0.61(+7.04%)
Nov 22, 2019	8.560	8.790	8.350	8.660	384,200	+0.02(+0.23%)
Nov 21, 2019	7.590	8.640	7.425	8.640	1,334,915	+0.01(+0.12%)
Nov 20, 2019	8.530	8.800	8.430	8.630	484,551	-0.04(-0.46%)
Nov 19, 2019	8.510	8.750	8.410	8.670	300,762	+0.22(+2.60%)
Nov 18, 2019	8.640	8.770	8.230	8.450	299,982	-0.19(-2.20%)
Nov 15, 2019	8.440	8.690	8.330	8.640	405,400	+0.26(+3.10%)
Nov 14, 2019	8.160	8.450	8.000	8.380	509,426	+0.18(+2.13%)
Nov 13, 2019	8.190	8.490	8.080	8.205	418,557	-0.04(-0.55%)
Nov 12, 2019	8.000	8.440	7.900	8.250	667,762	+0.30(+3.84%)
Nov 11, 2019	8.230	8.400	7.880	7.945	1,202,916	-0.30(-3.70%)
Nov 08, 2019	8.420	8.610	8.240	8.250	534,900	-0.17(-2.02%)
Nov 07, 2019	8.310	8.790	8.310	8.420	635,086	+0.05(+0.60%)
Nov 06, 2019	8.530	8.570	8.340	8.370	578,086	-0.13(-1.53%)
Nov 05, 2019	8.600	8.675	8.350	8.500	545,074	-0.08(-0.93%)
Nov 04, 2019	8.860	8.900	8.570	8.580	522,196	-0.25(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.