Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

15.67 +0.45 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.190 5.510 5.080 5.350 755,955 +0.14(+2.69%)
Jun 29, 2023 5.250 5.340 5.120 5.210 383,722 -0.07(-1.33%)
Jun 28, 2023 5.240 5.315 5.060 5.280 870,354 +0.01(+0.19%)
Jun 27, 2023 5.400 5.545 5.170 5.270 1,824,033 -0.14(-2.59%)
Jun 26, 2023 5.720 5.740 5.370 5.410 537,764 -0.33(-5.75%)
Jun 23, 2023 5.510 5.810 5.420 5.740 2,276,532 +0.19(+3.42%)
Jun 22, 2023 5.710 5.710 5.430 5.550 297,882 -0.16(-2.80%)
Jun 21, 2023 5.690 5.740 5.460 5.710 507,415 -0.04(-0.70%)
Jun 20, 2023 6.080 6.080 5.600 5.750 625,426 -0.37(-6.05%)
Jun 16, 2023 6.110 6.180 5.920 6.120 927,405 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.