Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

14.66 -1.39 (-8.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.680 4.850 4.563 4.670 815,680 +0.00(+0.00%)
May 30, 2023 5.090 5.230 4.640 4.670 968,742 -0.43(-8.43%)
May 26, 2023 5.100 5.230 5.000 5.100 601,443 -0.05(-0.97%)
May 25, 2023 5.360 5.365 5.130 5.150 396,783 -0.20(-3.74%)
May 24, 2023 5.610 5.610 5.240 5.350 350,222 -0.29(-5.14%)
May 23, 2023 5.700 5.930 5.630 5.640 306,322 -0.06(-1.05%)
May 22, 2023 5.720 6.000 5.660 5.700 284,257 -0.05(-0.87%)
May 19, 2023 5.900 6.030 5.700 5.750 354,852 -0.06(-1.03%)
May 18, 2023 6.040 6.080 5.632 5.810 405,250 -0.29(-4.75%)
May 17, 2023 6.080 6.140 5.920 6.100 316,488 +0.03(+0.49%)
May 16, 2023 6.440 6.440 6.040 6.070 398,087 -0.45(-6.90%)
May 15, 2023 6.590 6.724 6.400 6.520 351,394 -0.06(-0.91%)
May 12, 2023 6.830 6.980 6.490 6.580 343,363 -0.29(-4.22%)
May 11, 2023 7.280 7.360 6.790 6.870 465,518 -0.34(-4.72%)
May 10, 2023 6.870 7.900 6.870 7.210 692,021 +0.03(+0.42%)
May 09, 2023 7.130 7.350 6.950 7.180 322,505 -0.06(-0.83%)
May 08, 2023 7.180 7.270 6.914 7.240 311,159 +0.13(+1.83%)
May 05, 2023 7.180 7.300 6.890 7.110 278,803 -0.03(-0.42%)
May 04, 2023 6.870 7.160 6.530 7.140 292,384 +0.25(+3.63%)
May 03, 2023 6.770 7.020 6.710 6.890 378,864 +0.08(+1.17%)
May 02, 2023 7.290 7.470 6.670 6.810 458,967 -0.60(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.