Indicators

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.710	10.15	9.640	9.870	252,753	+0.16(+1.65%)
Nov 26, 2014	9.230	9.710	9.710	9.710	623,800	+0.52(+5.66%)
Nov 25, 2014	9.110	9.350	8.890	9.190	395,194	+0.07(+0.77%)
Nov 24, 2014	8.280	9.200	8.280	9.120	981,187	+1.01(+12.45%)
Nov 21, 2014	8.360	8.380	8.090	8.110	117,653	-0.09(-1.10%)
Nov 20, 2014	8.120	8.240	8.110	8.200	89,379	+0.06(+0.74%)
Nov 19, 2014	8.450	8.490	8.120	8.140	169,627	-0.33(-3.90%)
Nov 18, 2014	8.150	8.500	8.140	8.470	228,919	+0.33(+4.05%)
Nov 17, 2014	8.140	8.270	8.110	8.140	95,185	-0.03(-0.37%)
Nov 14, 2014	8.140	8.404	8.050	8.170	110,740	+0.00(+0.00%)
Nov 13, 2014	8.290	8.500	8.120	8.170	183,014	-0.10(-1.21%)
Nov 12, 2014	8.240	8.290	8.090	8.270	192,207	+0.00(+0.00%)
Nov 11, 2014	8.210	8.340	8.160	8.270	144,461	+0.07(+0.85%)
Nov 10, 2014	8.170	8.210	7.996	8.200	191,623	+0.05(+0.61%)
Nov 07, 2014	8.220	8.220	7.990	8.150	209,972	-0.05(-0.61%)
Nov 06, 2014	8.250	8.270	8.090	8.200	173,395	-0.05(-0.61%)
Nov 05, 2014	8.440	8.470	8.200	8.250	235,250	-0.15(-1.79%)
Nov 04, 2014	8.300	8.420	8.200	8.400	262,021	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.