Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.030	7.040	6.500	6.750	192,704	-0.35(-4.93%)
Jun 27, 2014	6.640	7.150	6.530	7.100	297,585	+0.47(+7.09%)
Jun 26, 2014	6.600	6.769	6.440	6.630	102,927	-0.01(-0.15%)
Jun 25, 2014	6.170	6.670	6.130	6.640	222,005	+0.48(+7.79%)
Jun 24, 2014	6.280	6.330	6.120	6.160	93,332	-0.18(-2.84%)
Jun 23, 2014	6.200	6.650	6.105	6.340	354,365	+0.15(+2.42%)
Jun 20, 2014	5.880	6.250	5.844	6.190	203,990	+0.34(+5.81%)
Jun 19, 2014	6.000	6.000	5.750	5.850	226,821	+0.23(+4.09%)
Jun 18, 2014	5.650	5.650	5.504	5.620	42,174	-0.06(-1.06%)
Jun 17, 2014	5.800	5.800	5.500	5.680	90,647	+0.09(+1.61%)
Jun 16, 2014	4.940	5.700	4.940	5.590	187,849	+0.16(+2.95%)
Jun 13, 2014	5.040	5.800	5.020	5.430	130,318	+0.30(+5.85%)
Jun 12, 2014	5.280	5.300	5.020	5.130	258,571	-0.10(-1.91%)
Jun 11, 2014	5.200	5.250	5.200	5.230	45,347	+0.00(+0.00%)
Jun 10, 2014	5.240	5.280	5.150	5.230	54,347	+0.03(+0.58%)
Jun 06, 2014	5.210	5.320	5.134	5.200	79,291	-0.02(-0.38%)
Jun 05, 2014	5.250	5.290	5.110	5.220	78,552	+0.00(+0.00%)
Jun 04, 2014	5.290	5.300	5.120	5.220	43,830	-0.08(-1.51%)
Jun 03, 2014	5.130	5.350	5.050	5.300	210,343	+0.14(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.