Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9600	0.9750	0.9500	0.9585	10,877,619	+0.01(+0.89%)
Jan 30, 2023	1.000	1.015	0.9500	0.9500	13,461,884	-0.06(-5.94%)
Jan 27, 2023	0.9620	1.060	0.9620	1.010	17,136,660	+0.05(+5.21%)
Jan 26, 2023	1.020	1.020	0.9385	0.9600	17,921,838	-0.05(-4.95%)
Jan 25, 2023	0.9900	1.030	0.9700	1.010	11,023,500	+0.00(+0.00%)
Jan 24, 2023	1.060	1.080	0.9603	1.010	12,758,681	-0.06(-5.61%)
Jan 23, 2023	1.100	1.120	1.070	1.070	8,311,703	-0.02(-1.83%)
Jan 20, 2023	1.160	1.160	1.040	1.090	12,464,453	-0.07(-6.03%)
Jan 19, 2023	1.160	1.190	1.110	1.160	11,706,064	-0.03(-2.52%)
Jan 18, 2023	1.160	1.230	1.150	1.190	7,574,458	+0.03(+2.59%)
Jan 17, 2023	1.180	1.190	1.120	1.160	7,653,203	+0.03(+2.65%)
Jan 13, 2023	1.160	1.220	1.110	1.130	10,008,277	-0.06(-5.04%)
Jan 12, 2023	1.060	1.200	1.020	1.190	10,885,855	+0.12(+11.21%)
Jan 11, 2023	1.030	1.070	1.000	1.070	8,763,223	+0.02(+1.90%)
Jan 10, 2023	1.030	1.050	1.010	1.050	8,199,577	+0.02(+1.94%)
Jan 09, 2023	1.120	1.140	1.020	1.030	16,446,567	-0.11(-9.65%)
Jan 06, 2023	1.160	1.170	1.100	1.140	10,690,190	-0.04(-3.39%)
Jan 05, 2023	1.140	1.180	1.040	1.180	16,741,315	+0.02(+1.72%)
Jan 04, 2023	1.040	1.160	0.9802	1.160	13,798,531	+0.14(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.