Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.860 5.880 5.450 5.600 228,236 -0.35(-5.88%)
Jun 29, 2016 5.810 5.950 5.660 5.950 96,563 +0.21(+3.66%)
Jun 28, 2016 5.490 5.800 5.400 5.740 136,973 +0.25(+4.55%)
Jun 27, 2016 5.520 5.630 5.300 5.490 250,895 -0.13(-2.31%)
Jun 24, 2016 5.470 5.740 5.330 5.620 327,792 -0.26(-4.42%)
Jun 23, 2016 5.770 5.910 5.700 5.880 91,350 +0.17(+2.98%)
Jun 22, 2016 5.660 5.960 5.610 5.710 74,193 +0.03(+0.53%)
Jun 21, 2016 5.850 5.860 5.560 5.680 225,301 -0.17(-2.91%)
Jun 20, 2016 5.760 6.020 5.680 5.850 189,390 +0.16(+2.81%)
Jun 17, 2016 5.750 5.820 5.680 5.690 311,782 -0.06(-1.04%)
Jun 16, 2016 5.780 5.810 5.610 5.750 269,236 -0.05(-0.86%)
Jun 15, 2016 6.090 6.110 5.780 5.800 329,625 -0.31(-5.07%)
Jun 14, 2016 6.200 6.402 6.030 6.110 187,624 -0.09(-1.45%)
Jun 13, 2016 6.250 6.400 6.030 6.200 266,754 -0.14(-2.21%)
Jun 10, 2016 6.360 6.605 6.290 6.340 240,425 -0.10(-1.55%)
Jun 09, 2016 6.700 6.700 6.380 6.440 168,660 -0.31(-4.59%)
Jun 08, 2016 6.750 6.860 6.690 6.750 133,424 +0.06(+0.90%)
Jun 07, 2016 6.820 6.950 6.530 6.690 175,911 -0.19(-2.76%)
Jun 06, 2016 6.850 6.940 6.680 6.880 181,329 +0.03(+0.44%)
Jun 03, 2016 6.860 6.880 6.500 6.850 233,990 -0.01(-0.15%)
Jun 02, 2016 6.970 7.000 6.800 6.860 129,405 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.