Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.580	2.635	2.560	2.600	5,569,814	-0.02(-0.76%)
Jul 28, 2022	2.610	2.720	2.531	2.620	6,266,880	-0.02(-0.76%)
Jul 27, 2022	2.590	2.670	2.522	2.640	8,975,173	+0.10(+3.94%)
Jul 26, 2022	2.580	2.640	2.480	2.540	7,237,168	-0.03(-1.17%)
Jul 25, 2022	2.640	2.720	2.515	2.570	6,690,384	-0.03(-1.15%)
Jul 22, 2022	2.770	2.900	2.600	2.600	9,434,840	-0.17(-6.14%)
Jul 21, 2022	2.920	3.000	2.740	2.770	9,045,406	-0.11(-3.82%)
Jul 20, 2022	2.710	3.090	2.710	2.880	15,655,273	+0.16(+5.88%)
Jul 19, 2022	2.530	2.720	2.460	2.720	12,586,596	+0.25(+10.12%)
Jul 18, 2022	2.600	2.790	2.470	2.470	10,705,048	-0.13(-5.00%)
Jul 15, 2022	2.600	2.620	2.450	2.600	7,592,421	+0.09(+3.59%)
Jul 14, 2022	2.700	2.730	2.500	2.510	7,552,106	-0.25(-9.06%)
Jul 13, 2022	2.540	2.810	2.510	2.760	9,987,199	+0.14(+5.34%)
Jul 12, 2022	2.520	2.660	2.310	2.620	11,446,523	+0.13(+5.22%)
Jul 11, 2022	2.750	2.800	2.490	2.490	10,239,196	-0.26(-9.45%)
Jul 08, 2022	2.740	2.810	2.645	2.750	10,670,809	+0.07(+2.61%)
Jul 07, 2022	2.600	2.730	2.520	2.680	12,095,028	+0.12(+4.69%)
Jul 06, 2022	2.550	2.680	2.470	2.560	10,947,035	+0.00(+0.00%)
Jul 05, 2022	2.100	2.570	2.093	2.560	15,861,692	+0.41(+19.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.