Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.340 5.500 5.500 5.500 124,700 +0.05(+0.92%)
Aug 28, 2014 5.380 5.540 5.380 5.450 10,589 +0.02(+0.37%)
Aug 27, 2014 5.368 5.480 5.368 5.430 33,284 +0.03(+0.56%)
Aug 26, 2014 5.480 5.570 5.350 5.400 43,844 -0.04(-0.74%)
Aug 25, 2014 5.550 5.550 5.300 5.440 43,249 -0.07(-1.27%)
Aug 22, 2014 5.460 5.570 5.410 5.510 4,320 +0.04(+0.73%)
Aug 21, 2014 5.480 5.540 5.480 5.470 15,217 -0.02(-0.36%)
Aug 20, 2014 5.510 5.600 5.452 5.490 32,975 -0.06(-1.08%)
Aug 19, 2014 5.720 5.720 5.445 5.550 84,502 -0.03(-0.54%)
Aug 18, 2014 5.790 5.800 5.510 5.580 86,781 -0.16(-2.79%)
Aug 15, 2014 5.410 5.850 5.420 5.740 41,980 +0.32(+5.90%)
Aug 14, 2014 5.230 5.420 5.230 5.420 29,898 +0.15(+2.85%)
Aug 13, 2014 5.310 5.310 5.240 5.270 63,297 -0.05(-0.94%)
Aug 12, 2014 5.320 5.500 5.310 5.320 26,020 +0.03(+0.57%)
Aug 11, 2014 5.340 5.430 5.210 5.290 16,780 +0.00(+0.00%)
Aug 08, 2014 5.240 5.340 5.170 5.290 8,086 +0.03(+0.57%)
Aug 07, 2014 5.328 5.328 5.210 5.260 4,738 -0.04(-0.75%)
Aug 06, 2014 5.260 5.360 5.195 5.300 22,881 -0.04(-0.75%)
Aug 05, 2014 5.240 5.385 5.200 5.340 27,219 +0.02(+0.38%)
Aug 04, 2014 5.510 5.510 5.230 5.320 41,314 -0.14(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.