Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.190	6.325	6.070	6.290	100,681	+0.10(+1.62%)
Jul 28, 2016	6.200	6.330	6.010	6.190	150,384	-0.02(-0.32%)
Jul 27, 2016	6.230	6.340	6.120	6.210	116,553	+0.00(+0.00%)
Jul 26, 2016	6.010	6.220	5.940	6.210	78,818	+0.20(+3.33%)
Jul 25, 2016	6.290	6.450	6.010	6.010	162,663	-0.29(-4.60%)
Jul 22, 2016	6.400	6.470	6.150	6.300	143,680	+0.00(+0.00%)
Jul 21, 2016	6.410	6.570	6.140	6.300	126,038	-0.10(-1.56%)
Jul 20, 2016	6.140	6.440	6.130	6.400	94,959	+0.29(+4.75%)
Jul 19, 2016	6.350	6.380	6.110	6.110	166,429	-0.25(-3.93%)
Jul 18, 2016	6.290	6.460	6.240	6.360	110,084	+0.07(+1.11%)
Jul 15, 2016	6.280	6.340	6.190	6.290	117,789	+0.06(+0.96%)
Jul 14, 2016	6.300	6.330	6.180	6.230	125,514	-0.04(-0.64%)
Jul 13, 2016	6.460	6.500	6.210	6.270	241,596	-0.13(-2.03%)
Jul 12, 2016	6.480	6.630	6.390	6.400	257,587	-0.04(-0.62%)
Jul 11, 2016	7.130	7.170	6.420	6.440	268,522	-0.27(-4.02%)
Jul 08, 2016	6.910	6.920	6.620	6.710	214,424	-0.21(-3.03%)
Jul 07, 2016	6.440	6.920	6.440	6.920	307,109	+1.01(+17.09%)
Jul 05, 2016	5.890	6.000	5.585	5.910	224,632	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.