Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.630	4.190	3.510	3.590	990,928	-0.07(-1.91%)
Apr 28, 2022	4.060	4.080	3.580	3.660	751,533	-0.40(-9.85%)
Apr 27, 2022	4.200	4.590	4.000	4.060	1,247,937	-0.10(-2.40%)
Apr 26, 2022	4.530	4.600	4.040	4.160	662,118	-0.42(-9.17%)
Apr 25, 2022	4.800	4.850	4.510	4.580	343,388	-0.27(-5.57%)
Apr 22, 2022	4.810	5.360	4.800	4.850	750,473	-0.20(-3.96%)
Apr 21, 2022	5.620	5.870	4.760	5.050	1,353,577	-0.65(-11.40%)
Apr 20, 2022	6.030	6.200	5.640	5.700	779,333	-0.40(-6.56%)
Apr 19, 2022	6.000	6.450	5.780	6.100	827,687	+0.03(+0.49%)
Apr 18, 2022	6.180	6.282	5.480	6.070	824,994	-0.09(-1.46%)
Apr 14, 2022	6.240	7.480	5.800	6.160	1,944,086	-0.02(-0.32%)
Apr 13, 2022	6.900	7.150	6.020	6.180	1,425,194	-0.47(-7.07%)
Apr 12, 2022	7.570	8.226	6.550	6.650	1,394,035	-1.40(-17.39%)
Apr 11, 2022	9.600	9.790	8.010	8.050	1,898,322	-2.80(-25.81%)
Apr 08, 2022	12.68	14.14	10.65	10.85	10,715,911	+0.68(+6.69%)
Apr 07, 2022	57.88	62.00	9.900	10.17	5,508,518	-48.83(-82.76%)
Apr 06, 2022	62.82	62.82	56.94	59.00	18,907	-3.88(-6.17%)
Apr 05, 2022	62.88	62.88	62.52	62.88	4,042	-0.12(-0.19%)
Apr 04, 2022	58.57	63.50	58.57	63.00	26,442	+1.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.