Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.84 -1.28 (-7.05%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		33.85	33.85	33.85	4	+0.45(+1.35%)
Aug 24, 2017		33.40	33.40	33.40	115	-2.20(-6.18%)
Aug 23, 2017	35.45	35.60	35.45	35.60	874	+0.90(+2.59%)
Aug 14, 2017		34.70	34.70	34.70	87	-0.95(-2.66%)
Aug 11, 2017	35.65	35.65	35.65	35.65	137	+1.30(+3.78%)
Aug 09, 2017		34.35	34.35	34.35	103	-0.75(-2.14%)
Aug 08, 2017	35.10	35.10	35.10	35.10	161	+0.95(+2.78%)
Jul 27, 2017		34.15	34.15	34.15	119	+1.25(+3.80%)
Jul 25, 2017		32.90	32.90	32.90	0	+0.00(+0.00%)
Jul 21, 2017		32.90	32.90	32.90	0	-2.10(-6.00%)
Jul 20, 2017	35.00	35.00	35.00	35.00	345	+3.70(+11.82%)
Jul 10, 2017		31.30	31.30	31.30	10	+0.25(+0.81%)
Jul 03, 2017	31.05	31.05	31.05	31.05	9	+0.00(+0.00%)
Jun 22, 2017		31.05	31.05	31.05	1	+0.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.