Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

17.87 +0.70 (+4.10%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 39.31 39.31 39.31 39.31 100 +0.65(+1.68%)
Apr 18, 2016 38.72 38.83 38.66 38.66 364 -0.53(-1.35%)
Apr 15, 2016 39.19 39.19 39.19 39.19 248 -0.18(-0.46%)
Apr 14, 2016 39.31 39.37 39.31 39.37 201 -0.71(-1.77%)
Apr 13, 2016 40.08 40.08 40.08 40.08 237 -0.34(-0.84%)
Apr 12, 2016 40.21 40.42 40.17 40.42 610 +9.08(+28.97%)
Feb 09, 2016 31.87 31.34 31.34 31.34 120 -3.75(-10.69%)
Feb 03, 2016 35.09 35.09 35.09 35.09 100 +0.20(+0.57%)
Feb 02, 2016 34.89 34.89 34.89 34.89 100 +0.99(+2.92%)
Jan 29, 2016 33.70 33.90 33.90 33.90 200 +1.67(+5.18%)
Jan 20, 2016 32.11 32.23 32.23 32.23 200 -0.66(-2.01%)
Jan 19, 2016 33.51 33.51 32.89 32.89 242 -0.83(-2.46%)
Jan 15, 2016 34.11 33.72 33.72 33.72 200 -0.92(-2.66%)
Jan 13, 2016 34.88 34.64 34.64 34.64 30 -1.56(-4.31%)
Jan 12, 2016 36.20 37.70 37.70 36.20 260 -1.50(-3.98%)
Jan 11, 2016 37.70 37.70 37.70 37.70 100 -1.11(-2.86%)
Jan 08, 2016 38.85 38.90 38.81 38.81 600 -1.10(-2.77%)
Jan 07, 2016 41.00 41.00 39.47 39.91 1,504 -3.62(-8.32%)
Jan 06, 2016 43.53 43.53 43.53 43.53 500 +2.39(+5.82%)
Jan 05, 2016 42.21 42.21 41.14 41.14 400 +0.49(+1.21%)
Dec 16, 2015 40.65 40.65 40.65 40.65 1 -1.45(-3.45%)
Dec 08, 2015 41.80 42.10 42.10 42.10 200 -0.40(-0.95%)
Dec 04, 2015 42.51 42.51 42.51 42.51 200 +0.71(+1.70%)
Nov 24, 2015 41.80 41.80 41.80 41.80 1 -1.79(-4.12%)
Nov 18, 2015 43.28 43.59 43.59 43.59 200 -0.05(-0.11%)
Nov 17, 2015 43.64 43.64 43.64 43.64 100 -2.38(-5.18%)
Nov 12, 2015 46.01 46.02 46.02 46.02 600 -0.19(-0.41%)
Nov 11, 2015 46.21 46.21 46.21 46.21 200 +0.26(+0.57%)
Nov 09, 2015 45.95 45.95 45.95 45.95 100 -0.20(-0.44%)
Nov 05, 2015 46.15 46.15 46.15 46.15 100 -0.94(-1.99%)
Nov 03, 2015 46.28 47.09 47.09 47.09 200 +1.88(+4.15%)
Nov 02, 2015 45.00 45.21 45.00 45.21 600 +1.02(+2.31%)
Oct 28, 2015 45.57 44.19 44.19 44.19 1 -0.83(-1.84%)
Oct 27, 2015 44.80 45.02 44.80 45.02 402 +0.02(+0.04%)
Oct 26, 2015 45.00 45.00 45.00 45.00 152 -0.11(-0.24%)
Oct 15, 2015 45.11 45.11 45.11 45.11 50 -0.96(-2.08%)
Oct 14, 2015 46.07 46.07 46.07 46.07 114 -0.04(-0.09%)
Oct 13, 2015 46.11 46.11 46.11 46.11 107 +1.31(+2.92%)
Oct 12, 2015 46.56 46.56 44.80 44.80 460 -0.58(-1.28%)
Oct 08, 2015 45.05 45.38 45.38 45.38 300 -0.39(-0.85%)
Oct 07, 2015 46.28 46.28 45.54 45.77 300 +0.48(+1.06%)
Oct 06, 2015 45.10 45.29 45.10 45.29 300 -1.34(-2.87%)
Oct 05, 2015 45.17 46.63 45.17 46.63 1,806 +2.34(+5.28%)
Oct 02, 2015 43.40 44.33 43.40 44.29 6,831 -4.43(-9.09%)
Sep 23, 2015 48.32 48.72 48.72 48.72 40 -0.63(-1.28%)
Sep 17, 2015 48.75 49.35 49.35 49.35 1,000 +0.63(+1.30%)
Sep 09, 2015 48.72 48.72 48.72 48.72 500 +0.02(+0.03%)
Aug 27, 2015 48.72 48.70 48.70 48.70 800 +1.20(+2.53%)
Aug 25, 2015 47.54 47.50 47.50 47.50 200 -0.83(-1.72%)
Aug 24, 2015 49.00 49.00 48.33 48.33 474 -2.73(-5.35%)
Aug 12, 2015 51.11 51.06 51.06 51.06 500 -1.62(-3.07%)
Aug 05, 2015 52.68 52.68 52.68 52.68 56 -0.48(-0.90%)
Aug 04, 2015 53.31 53.31 53.16 53.16 225 -3.54(-6.24%)
Aug 03, 2015 56.70 56.70 56.70 56.70 126 +3.47(+6.53%)
Jul 17, 2015 53.23 53.23 53.23 53.23 100 +1.01(+1.93%)
Jul 13, 2015 52.22 52.22 52.22 52.22 108 +0.05(+0.10%)
Jul 10, 2015 52.17 52.17 52.17 52.17 100 -3.16(-5.71%)
Jul 01, 2015 55.60 55.33 55.33 55.33 400 -1.48(-2.61%)
Jun 26, 2015 56.54 56.81 56.81 56.81 1,100 +0.02(+0.04%)
Jun 25, 2015 56.79 56.79 56.79 56.79 101 -0.01(-0.02%)
Jun 24, 2015 57.46 57.79 56.80 56.80 2,900 +2.42(+4.45%)
Jun 09, 2015 54.37 54.38 54.38 54.38 1,100 -1.52(-2.72%)
Jun 08, 2015 55.56 55.90 55.56 55.90 1,205 +0.93(+1.69%)
Jun 04, 2015 55.52 54.97 54.97 54.97 21 -1.03(-1.84%)
Jun 03, 2015 56.20 56.20 56.00 56.00 250 +0.00(+0.00%)
May 21, 2015 56.00 56.00 56.00 56.00 33 +5.75(+11.44%)
May 12, 2015 50.25 50.25 50.25 50.25 12 -0.75(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.