Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

17.87 +0.70 (+4.10%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				21.00	43	+0.00(+0.00%)
Aug 29, 2022	21.00	21.00	21.00	21.00	369	-0.77(-3.54%)
Aug 08, 2022				21.77	186	+0.10(+0.46%)
Aug 03, 2022				21.67	13	-1.89(-8.02%)
Aug 02, 2022	22.56	23.59	22.56	23.56	2,357	+0.17(+0.73%)
Aug 01, 2022	22.70	23.45	22.70	23.39	4,022	+1.64(+7.54%)
Jul 29, 2022	21.75	21.75	21.75	21.75	207	+0.34(+1.59%)
Jul 27, 2022				21.41	170	+0.36(+1.71%)
Jul 18, 2022				21.05	58	+0.21(+1.01%)
Jul 12, 2022				20.84	8	-1.11(-5.06%)
Jul 05, 2022				21.95	1	-0.45(-2.01%)
Jun 27, 2022				22.40	40	+0.46(+2.10%)
Jun 17, 2022				21.94	6	-0.53(-2.36%)
Jun 16, 2022	22.47	22.47	22.47	22.47	156	+1.08(+5.05%)
Jun 14, 2022				21.39	145	-1.06(-4.72%)
Jun 13, 2022	22.45	22.45	22.45	22.45	313	-1.36(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.