Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

17.87 +0.70 (+4.10%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	48.72	48.70	48.70	48.70	800	+1.20(+2.53%)
Aug 25, 2015	47.54	47.50	47.50	47.50	200	-0.83(-1.72%)
Aug 24, 2015	49.00	49.00	48.33	48.33	474	-2.73(-5.35%)
Aug 12, 2015	51.11	51.06	51.06	51.06	500	-1.62(-3.07%)
Aug 05, 2015	52.68	52.68	52.68	52.68	56	-0.48(-0.90%)
Aug 04, 2015	53.31	53.31	53.16	53.16	225	-3.54(-6.24%)
Aug 03, 2015	56.70	56.70	56.70	56.70	126	+3.47(+6.53%)
Jul 17, 2015	53.23	53.23	53.23	53.23	100	+1.01(+1.93%)
Jul 13, 2015	52.22	52.22	52.22	52.22	108	+0.05(+0.10%)
Jul 10, 2015	52.17	52.17	52.17	52.17	100	-3.16(-5.71%)
Jul 01, 2015	55.60	55.33	55.33	55.33	400	-1.48(-2.61%)
Jun 26, 2015	56.54	56.81	56.81	56.81	1,100	+0.02(+0.04%)
Jun 25, 2015	56.79	56.79	56.79	56.79	101	-0.01(-0.02%)
Jun 24, 2015	57.46	57.79	56.80	56.80	2,900	+2.42(+4.45%)
Jun 09, 2015	54.37	54.38	54.38	54.38	1,100	-1.52(-2.72%)
Jun 08, 2015	55.56	55.90	55.56	55.90	1,205	+0.93(+1.69%)
Jun 04, 2015	55.52	54.97	54.97	54.97	21	-1.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.