Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.93	28.38	27.92	28.23	12,439,428	+0.26(+0.93%)
Mar 27, 2013	27.94	28.03	27.69	27.97	8,265,751	-0.09(-0.33%)
Mar 26, 2013	28.02	28.15	27.93	28.06	8,747,795	+0.09(+0.33%)
Mar 25, 2013	28.14	28.27	27.65	27.97	18,750,202	-0.06(-0.20%)
Mar 22, 2013	27.78	28.04	27.70	28.03	16,104,149	+0.40(+1.44%)
Mar 21, 2013	27.62	27.80	27.46	27.63	16,677,305	-0.18(-0.63%)
Mar 20, 2013	27.67	27.90	27.56	27.80	11,591,961	+0.39(+1.42%)
Mar 19, 2013	27.96	27.98	27.12	27.41	21,824,904	-0.49(-1.76%)
Mar 18, 2013	27.78	28.10	27.58	27.90	12,798,043	-0.18(-0.66%)
Mar 15, 2013	28.23	28.40	28.00	28.09	20,382,232	-0.27(-0.95%)
Mar 14, 2013	28.26	28.37	28.15	28.36	12,094,864	+0.18(+0.62%)
Mar 13, 2013	28.27	28.27	27.89	28.18	15,532,830	-0.01(-0.03%)
Mar 12, 2013	28.40	28.40	27.87	28.19	22,260,582	-0.20(-0.72%)
Mar 11, 2013	28.15	28.40	28.12	28.40	9,687,781	+0.11(+0.39%)
Mar 08, 2013	27.78	28.46	27.68	28.28	20,797,482	+0.57(+2.07%)
Mar 07, 2013	27.62	27.82	27.54	27.71	18,631,636	+0.07(+0.27%)
Mar 06, 2013	28.10	28.20	27.64	27.64	19,881,706	-0.30(-1.06%)
Mar 05, 2013	27.43	28.00	27.40	27.93	26,717,432	+0.65(+2.37%)
Mar 04, 2013	26.68	27.30	26.54	27.29	19,700,886	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.