Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.90	31.27	30.84	30.99	0	-0.01(-0.03%)
Nov 27, 2013	30.83	31.04	30.55	31.00	0	+0.28(+0.90%)
Nov 26, 2013	30.42	30.94	30.42	30.72	0	+0.00(+0.00%)
Nov 25, 2013	30.97	31.12	30.67	30.72	5,764,243	-0.18(-0.60%)
Nov 22, 2013	30.96	31.00	30.78	30.90	0	+0.13(+0.42%)
Nov 21, 2013	30.70	31.00	30.62	30.77	8,504,943	+0.13(+0.42%)
Nov 20, 2013	30.81	30.97	30.50	30.64	0	-0.13(-0.42%)
Nov 19, 2013	31.15	31.29	30.69	30.77	0	-0.45(-1.45%)
Nov 18, 2013	31.57	31.72	31.00	31.23	0	-0.41(-1.29%)
Nov 15, 2013	31.53	31.83	31.46	31.63	0	+0.06(+0.18%)
Nov 14, 2013	31.27	31.79	31.08	31.58	10,382,659	+0.89(+2.89%)
Nov 12, 2013	30.79	30.87	30.39	30.69	0	-0.27(-0.87%)
Nov 11, 2013	31.22	31.31	30.90	30.96	0	-0.35(-1.12%)
Nov 08, 2013	30.57	31.36	30.41	31.31	0	+0.96(+3.17%)
Nov 07, 2013	31.36	31.55	30.20	30.35	21,578,208	-1.04(-3.30%)
Nov 06, 2013	31.85	32.79	31.25	31.38	19,039,852	-0.16(-0.50%)
Nov 05, 2013	29.34	31.60	29.34	31.54	10,309,062	-0.06(-0.18%)
Nov 04, 2013	31.92	31.94	31.41	31.60	7,104,505	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.