Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.995	7.328	6.902	7.309	6,568,547	+0.46(+6.76%)
Nov 26, 2008	6.134	6.911	6.097	6.847	16,175,267	+0.56(+8.82%)
Nov 25, 2008	6.504	6.625	6.032	6.292	18,707,184	-0.06(-0.87%)
Nov 24, 2008	5.866	6.578	5.783	6.347	20,469,130	+0.62(+10.82%)
Nov 21, 2008	5.228	5.736	5.089	5.727	25,963,022	+0.67(+13.16%)
Nov 20, 2008	5.662	5.921	5.024	5.061	28,362,000	-0.66(-11.49%)
Nov 19, 2008	6.319	6.477	5.699	5.718	20,322,140	-0.48(-7.76%)
Nov 18, 2008	6.310	6.356	5.903	6.199	19,549,248	-0.12(-1.90%)
Nov 17, 2008	6.754	6.754	6.273	6.319	11,614,118	-0.56(-8.08%)
Nov 14, 2008	6.763	7.393	6.356	6.874	15,821,083	-0.10(-1.46%)
Nov 13, 2008	6.680	6.995	6.005	6.976	25,841,214	+0.36(+5.45%)
Nov 12, 2008	7.087	7.337	6.606	6.615	17,187,018	-0.57(-7.98%)
Nov 11, 2008	7.411	7.522	7.022	7.189	14,581,929	-0.38(-5.01%)
Nov 10, 2008	7.966	8.086	7.365	7.568	13,935,061	-0.29(-3.65%)
Nov 07, 2008	7.642	7.874	7.550	7.855	11,195,842	+0.21(+2.78%)
Nov 06, 2008	7.633	8.151	7.319	7.642	29,629,472	-1.42(-15.63%)
Nov 05, 2008	9.650	10.04	9.012	9.058	12,692,771	-1.01(-10.02%)
Nov 04, 2008	10.23	10.23	9.724	10.07	21,927,474	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.