Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twenty-First Century Fox (NQ: FOXA )

31.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.218 6.273 5.995 6.125 29,093,928 +0.13(+2.16%)
Mar 30, 2009 6.412 6.412 5.921 5.995 27,851,532 -0.43(-6.63%)
Mar 27, 2009 6.486 6.504 6.347 6.421 24,439,830 -0.08(-1.28%)
Mar 26, 2009 6.523 6.578 6.310 6.504 26,909,600 +0.23(+3.69%)
Mar 25, 2009 6.301 6.523 6.032 6.273 22,118,454 +0.10(+1.65%)
Mar 24, 2009 6.144 6.329 6.060 6.171 22,375,796 -0.07(-1.19%)
Mar 23, 2009 5.894 6.245 5.820 6.245 25,359,388 +0.62(+11.02%)
Mar 20, 2009 5.958 5.968 5.570 5.625 29,982,034 -0.13(-2.25%)
Mar 19, 2009 6.097 6.199 5.672 5.755 29,735,176 -0.29(-4.75%)
Mar 18, 2009 5.746 6.144 5.709 6.042 19,224,788 +0.16(+2.67%)
Mar 17, 2009 5.690 5.884 5.579 5.884 16,218,932 +0.32(+5.82%)
Mar 16, 2009 5.810 5.847 5.542 5.561 20,065,014 +0.01(+0.17%)
Mar 13, 2009 5.736 5.736 5.348 5.551 17,733,910 +0.14(+2.56%)
Mar 12, 2009 5.089 5.450 5.070 5.413 25,611,002 +0.13(+2.45%)
Mar 11, 2009 5.181 5.329 4.959 5.283 34,117,884 +0.19(+3.63%)
Mar 10, 2009 4.700 5.117 4.580 5.098 41,753,088 +0.48(+10.42%)
Mar 09, 2009 4.802 4.876 4.580 4.617 28,173,074 -0.30(-6.03%)
Mar 06, 2009 5.015 5.089 4.756 4.913 28,750,770 -0.04(-0.75%)
Mar 05, 2009 5.015 5.218 4.922 4.950 36,813,004 -0.29(-5.48%)
Mar 04, 2009 4.968 5.320 4.894 5.237 25,743,400 +0.30(+5.99%)
Mar 03, 2009 5.126 5.135 4.802 4.941 30,844,418 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.