Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.299	9.965	9.058	9.844	24,234,042	+0.36(+3.80%)
Oct 30, 2008	8.401	9.558	8.401	9.484	32,503,144	+1.18(+14.14%)
Oct 29, 2008	8.318	9.225	8.161	8.309	20,860,926	-0.27(-3.13%)
Oct 28, 2008	7.402	8.605	7.078	8.577	18,616,072	+1.36(+18.85%)
Oct 27, 2008	7.420	7.698	7.208	7.217	15,232,688	-0.62(-7.91%)
Oct 24, 2008	7.550	8.216	7.328	7.837	20,308,196	-0.49(-5.89%)
Oct 23, 2008	7.883	8.383	7.615	8.327	22,819,472	+0.50(+6.38%)
Oct 22, 2008	8.003	8.355	7.578	7.827	22,295,060	-0.69(-8.14%)
Oct 21, 2008	8.808	8.882	8.429	8.521	14,067,461	-0.43(-4.76%)
Oct 20, 2008	8.623	9.188	8.540	8.947	19,242,188	+0.55(+6.50%)
Oct 17, 2008	8.123	8.753	8.031	8.401	17,288,398	-0.24(-2.78%)
Oct 16, 2008	7.938	8.669	7.568	8.642	23,012,938	+0.73(+9.24%)
Oct 15, 2008	8.771	9.076	7.874	7.911	18,220,494	-1.21(-13.29%)
Oct 14, 2008	9.835	10.18	8.716	9.123	23,296,110	-0.19(-1.99%)
Oct 13, 2008	8.198	9.382	7.929	9.308	23,615,060	+1.60(+20.77%)
Oct 10, 2008	7.938	8.484	7.069	7.707	38,373,808	-0.63(-7.55%)
Oct 09, 2008	9.299	9.844	8.336	8.336	31,400,712	-0.89(-9.63%)
Oct 08, 2008	9.049	9.678	8.780	9.225	25,804,466	-0.06(-0.60%)
Oct 07, 2008	10.07	10.16	9.262	9.280	18,744,690	-0.59(-6.00%)
Oct 06, 2008	9.706	10.15	9.410	9.872	24,841,676	-0.20(-2.02%)
Oct 03, 2008	10.50	10.71	10.03	10.08	16,649,312	-0.30(-2.85%)
Oct 02, 2008	10.95	11.01	10.35	10.37	15,786,281	-0.66(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Twenty-First Century Fox (NQ: FOXA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Twenty-First Century Fox (NQ: FOXA )

Historical Prices

Sections

Services