Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.86	11.86	11.73	11.77	35,810	-0.08(-0.71%)
Apr 28, 2011	11.75	11.86	11.56	11.86	35,039	+0.11(+0.90%)
Apr 27, 2011	11.79	11.80	11.60	11.75	25,509	-0.06(-0.48%)
Apr 26, 2011	11.76	11.94	11.74	11.81	96,977	+0.06(+0.54%)
Apr 25, 2011	11.65	11.74	11.46	11.74	75,259	+0.24(+2.07%)
Apr 21, 2011	11.61	11.61	11.25	11.51	59,057	-0.04(-0.36%)
Apr 20, 2011	11.40	11.63	11.40	11.55	91,708	+0.37(+3.33%)
Apr 19, 2011	11.31	11.31	11.01	11.18	76,057	-0.03(-0.25%)
Apr 18, 2011	11.11	11.26	11.09	11.20	56,297	-0.04(-0.31%)
Apr 15, 2011	10.92	11.38	10.90	11.24	87,504	+0.25(+2.23%)
Apr 14, 2011	10.84	11.09	10.84	10.99	28,452	+0.10(+0.90%)
Apr 13, 2011	11.27	11.30	10.85	10.90	42,695	-0.29(-2.57%)
Apr 12, 2011	11.40	11.48	11.18	11.18	61,188	-0.21(-1.85%)
Apr 11, 2011	11.37	11.58	11.25	11.39	37,722	+0.00(+0.00%)
Apr 08, 2011	11.70	11.73	11.39	11.39	34,949	-0.20(-1.75%)
Apr 07, 2011	12.03	12.03	11.52	11.60	76,465	-0.40(-3.33%)
Apr 06, 2011	12.17	12.17	11.93	12.00	68,629	-0.12(-0.98%)
Apr 05, 2011	12.19	12.34	12.08	12.12	65,086	-0.12(-0.98%)
Apr 04, 2011	12.18	12.34	11.76	12.24	66,392	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.