Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.40	82.30	76.70	78.30	47,502	-2.90(-3.57%)
Nov 27, 2020	83.20	83.20	80.20	81.20	23,850	-0.30(-0.37%)
Nov 25, 2020	80.80	83.30	80.10	81.50	23,540	-0.80(-0.97%)
Nov 24, 2020	84.90	84.90	81.25	82.30	27,476	+1.40(+1.73%)
Nov 23, 2020	84.00	84.80	80.30	80.90	34,788	-2.50(-3.00%)
Nov 20, 2020	83.60	85.00	80.60	83.40	21,190	-0.80(-0.95%)
Nov 19, 2020	84.50	86.50	82.94	84.20	18,387	+0.00(+0.00%)
Nov 18, 2020	89.30	89.45	83.70	84.20	19,896	-4.20(-4.75%)
Nov 17, 2020	87.00	89.50	85.59	88.40	20,963	+1.30(+1.49%)
Nov 16, 2020	87.50	88.60	84.40	87.10	20,739	+1.20(+1.40%)
Nov 13, 2020	86.70	87.20	81.30	85.90	30,020	+2.20(+2.63%)
Nov 12, 2020	83.30	86.30	80.10	83.70	36,843	+0.65(+0.78%)
Nov 11, 2020	87.20	87.20	81.00	83.05	57,717	-4.55(-5.19%)
Nov 10, 2020	88.60	91.23	84.60	87.60	26,850	-1.00(-1.13%)
Nov 09, 2020	100.50	102.20	88.50	88.60	33,910	-5.90(-6.24%)
Nov 06, 2020	99.90	99.90	93.40	94.50	20,650	-4.10(-4.16%)
Nov 05, 2020	97.90	98.90	94.80	98.60	17,149	+0.40(+0.41%)
Nov 04, 2020	96.30	103.85	96.30	98.20	17,691	+1.10(+1.13%)
Nov 03, 2020	96.30	97.65	94.50	97.10	16,157	+2.90(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.