Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	133.20	137.50	131.70	135.40	0	+3.40(+2.58%)
Nov 27, 2013	124.20	132.40	124.10	132.00	0	+8.20(+6.62%)
Nov 26, 2013	122.70	123.80	120.20	123.80	0	+1.00(+0.81%)
Nov 25, 2013	126.30	126.30	122.60	122.80	2,346	-2.30(-1.84%)
Nov 22, 2013	124.50	126.10	122.60	125.10	0	+0.20(+0.16%)
Nov 21, 2013	130.30	130.30	123.90	124.90	6,729	+0.00(+0.00%)
Nov 20, 2013	125.30	126.00	122.60	124.90	0	+1.00(+0.81%)
Nov 19, 2013	126.00	126.20	122.00	123.90	8,726	-2.10(-1.67%)
Nov 18, 2013	125.80	129.30	123.00	126.00	0	+0.90(+0.72%)
Nov 15, 2013	123.60	129.00	121.50	125.10	0	+0.90(+0.72%)
Nov 14, 2013	123.70	124.50	120.00	124.20	0	+3.20(+2.64%)
Nov 12, 2013	122.80	132.00	120.10	121.00	0	-1.80(-1.47%)
Nov 11, 2013	124.40	124.40	120.50	122.80	0	-0.90(-0.73%)
Nov 08, 2013	127.60	129.10	120.00	123.70	0	-4.00(-3.13%)
Nov 07, 2013	132.60	133.70	127.60	127.70	13,092	-4.40(-3.33%)
Nov 06, 2013	137.10	138.50	131.00	132.10	7,147	-3.70(-2.72%)
Nov 05, 2013	132.40	136.60	130.00	135.80	0	+2.80(+2.11%)
Nov 04, 2013	132.80	135.30	128.70	133.00	8,430	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.