Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	203.40	211.80	201.70	202.20	5,906	-0.60(-0.30%)
Nov 26, 2014	197.90	202.80	202.80	202.80	18,070	+5.60(+2.84%)
Nov 25, 2014	199.50	203.05	196.60	197.20	14,042	-1.30(-0.65%)
Nov 24, 2014	200.00	201.20	196.70	198.50	10,520	-1.60(-0.80%)
Nov 21, 2014	204.80	206.32	196.60	200.10	6,448	-1.00(-0.50%)
Nov 20, 2014	202.10	202.70	198.90	201.10	8,255	-1.70(-0.84%)
Nov 19, 2014	214.10	214.70	202.10	202.80	6,938	-11.10(-5.19%)
Nov 18, 2014	208.90	218.57	206.00	213.90	8,195	+6.00(+2.89%)
Nov 17, 2014	207.10	211.10	205.60	207.90	7,874	+1.00(+0.48%)
Nov 14, 2014	208.10	210.20	204.50	206.90	7,145	-0.40(-0.19%)
Nov 13, 2014	204.20	212.70	202.40	207.30	10,208	+3.30(+1.62%)
Nov 12, 2014	203.40	206.80	200.60	204.00	14,303	-0.50(-0.24%)
Nov 11, 2014	204.80	205.60	198.00	204.50	15,615	-0.60(-0.29%)
Nov 10, 2014	203.50	205.50	201.20	205.10	16,554	+1.60(+0.79%)
Nov 07, 2014	207.50	207.50	197.70	203.50	14,061	-4.50(-2.16%)
Nov 06, 2014	213.80	213.80	204.43	208.00	7,840	-4.70(-2.21%)
Nov 05, 2014	225.00	227.80	207.70	212.70	12,789	-10.00(-4.49%)
Nov 04, 2014	228.50	228.80	221.30	222.70	14,041	-6.20(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.