Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.600 -0.370 (-7.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.210 2.320 2.210 2.260 0 -0.09(-3.83%)
Apr 29, 2013 2.180 2.350 2.070 2.350 10,263 +0.13(+5.86%)
Apr 26, 2013 2.290 2.360 2.100 2.220 7,186 -0.03(-1.33%)
Apr 25, 2013 2.250 2.340 2.250 2.250 1,464 +0.04(+1.81%)
Apr 24, 2013 2.200 2.397 2.200 2.210 0 +0.00(+0.00%)
Apr 23, 2013 2.180 2.210 2.100 2.210 10,033 +0.03(+1.38%)
Apr 22, 2013 2.250 2.250 2.180 2.180 2,234 +0.00(+0.00%)
Apr 19, 2013 2.230 2.230 2.180 2.180 17,717 -0.12(-5.38%)
Apr 18, 2013 2.330 2.365 2.300 2.304 2,796 -0.09(-3.60%)
Apr 17, 2013 2.230 2.570 2.230 2.390 8,580 +0.16(+7.17%)
Apr 16, 2013 2.220 2.280 2.220 2.230 3,404 +0.01(+0.45%)
Apr 15, 2013 2.330 2.360 2.210 2.220 5,033 -0.05(-2.21%)
Apr 12, 2013 2.350 2.360 2.270 2.270 1,940 -0.05(-2.16%)
Apr 11, 2013 2.300 2.450 2.300 2.320 3,369 -0.03(-1.28%)
Apr 10, 2013 2.300 2.450 2.260 2.350 6,422 +0.03(+1.30%)
Apr 09, 2013 2.290 2.320 2.280 2.320 5,082 +0.02(+0.87%)
Apr 08, 2013 2.250 2.334 2.250 2.300 905 +0.02(+0.88%)
Apr 05, 2013 2.380 2.380 2.250 2.280 6,082 -0.14(-5.79%)
Apr 04, 2013 2.560 2.560 2.325 2.420 9,456 -0.23(-8.68%)
Apr 03, 2013 2.680 2.680 2.560 2.650 9,431 -0.08(-3.02%)
Apr 02, 2013 2.750 2.770 2.600 2.732 20,261 +0.02(+0.83%)
Apr 01, 2013 2.710 2.720 2.630 2.710 24,155 -0.09(-3.21%)
Mar 28, 2013 2.750 2.840 2.600 2.800 40,263 -0.04(-1.41%)
Mar 27, 2013 2.580 2.880 2.500 2.840 51,801 +0.29(+11.37%)
Mar 26, 2013 2.480 2.640 2.470 2.550 23,992 +0.20(+8.51%)
Mar 25, 2013 2.200 2.390 2.200 2.350 13,993 +0.15(+6.82%)
Mar 22, 2013 2.210 2.210 2.160 2.200 1,295 -0.01(-0.45%)
Mar 21, 2013 2.160 2.220 2.160 2.210 9,695 -0.00(-0.00%)
Mar 20, 2013 2.220 2.220 2.090 2.210 2,250 -0.01(-0.63%)
Mar 19, 2013 2.140 2.230 2.080 2.224 13,790 +0.07(+3.44%)
Mar 18, 2013 2.050 2.184 2.050 2.150 2,611 +0.07(+3.36%)
Mar 15, 2013 2.050 2.152 2.050 2.080 1,414 -0.04(-1.88%)
Mar 14, 2013 2.060 2.120 2.060 2.120 5,435 +0.05(+2.28%)
Mar 13, 2013 2.060 2.073 2.050 2.073 1,769 -0.00(-0.21%)
Mar 12, 2013 2.070 2.090 2.060 2.077 2,542 -0.00(-0.14%)
Mar 11, 2013 2.140 2.152 2.060 2.080 7,250 -0.07(-3.26%)
Mar 08, 2013 2.250 2.250 2.090 2.150 15,653 -0.09(-3.82%)
Mar 07, 2013 2.200 2.236 2.200 2.236 2,708 +0.08(+3.49%)
Mar 06, 2013 2.170 2.190 2.150 2.160 13,046 -0.01(-0.50%)
Mar 05, 2013 2.130 2.190 2.130 2.171 14,169 +0.04(+2.02%)
Mar 04, 2013 2.090 2.140 2.090 2.128 5,286 -0.02(-1.02%)
Mar 01, 2013 2.050 2.150 2.050 2.150 1,891 +0.09(+4.36%)
Feb 28, 2013 2.080 2.110 2.060 2.060 6,217 +0.01(+0.49%)
Feb 27, 2013 2.070 2.071 2.030 2.050 6,113 -0.05(-2.38%)
Feb 26, 2013 2.050 2.100 2.040 2.100 1,980 +0.02(+0.96%)
Feb 22, 2013 2.060 2.136 2.050 2.080 6,364 +0.00(+0.00%)
Feb 21, 2013 2.210 2.210 2.050 2.080 12,088 -0.13(-5.88%)
Feb 20, 2013 2.250 2.250 2.190 2.210 8,246 +0.01(+0.45%)
Feb 19, 2013 2.260 2.300 2.200 2.200 7,113 -0.04(-1.78%)
Feb 15, 2013 2.160 2.240 2.160 2.240 4,793 +0.07(+3.22%)
Feb 14, 2013 2.200 2.240 2.050 2.170 13,904 -0.01(-0.46%)
Feb 13, 2013 2.160 2.220 2.160 2.180 9,132 +0.02(+0.93%)
Feb 12, 2013 2.120 2.170 2.100 2.160 4,133 +0.01(+0.46%)
Feb 11, 2013 2.140 2.160 2.120 2.150 15,560 +0.04(+1.76%)
Feb 08, 2013 2.060 2.137 2.060 2.113 2,477 +0.06(+3.07%)
Feb 07, 2013 2.050 2.150 2.050 2.050 12,291 -0.11(-5.09%)
Feb 06, 2013 2.110 2.180 2.100 2.160 5,537 +0.08(+4.01%)
Feb 04, 2013 2.140 2.180 2.060 2.077 9,238 -0.11(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.