Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.82 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.00	27.97	25.28	25.73	39,400	-1.14(-4.24%)
Jan 28, 2021	24.18	27.59	23.61	26.87	85,579	+2.80(+11.63%)
Jan 27, 2021	25.19	25.19	23.60	24.07	49,750	-1.44(-5.64%)
Jan 26, 2021	25.85	26.11	25.07	25.51	53,705	-0.02(-0.08%)
Jan 25, 2021	27.32	27.97	24.00	25.53	84,682	-0.93(-3.51%)
Jan 22, 2021	25.34	26.69	25.14	26.46	80,900	+0.96(+3.76%)
Jan 21, 2021	26.20	26.20	25.07	25.50	52,989	-0.09(-0.35%)
Jan 20, 2021	24.77	26.75	24.77	25.59	119,290	+0.48(+1.91%)
Jan 19, 2021	24.99	25.25	23.60	25.11	58,063	+0.95(+3.93%)
Jan 15, 2021	23.75	25.11	22.89	24.16	48,000	+0.16(+0.67%)
Jan 14, 2021	23.52	24.78	23.52	24.00	31,847	+0.77(+3.31%)
Jan 13, 2021	24.30	24.50	23.20	23.23	28,164	-0.66(-2.76%)
Jan 12, 2021	23.46	24.75	23.07	23.89	35,622	+0.68(+2.93%)
Jan 11, 2021	23.82	24.29	22.50	23.21	49,080	-0.65(-2.72%)
Jan 08, 2021	25.46	26.24	23.67	23.86	57,500	-1.05(-4.22%)
Jan 07, 2021	24.83	25.82	24.34	24.91	59,193	+0.30(+1.22%)
Jan 06, 2021	24.65	25.88	23.06	24.61	45,524	+0.10(+0.41%)
Jan 05, 2021	22.71	24.87	22.71	24.51	28,640	+1.89(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.