Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	117.20	121.37	116.87	120.68	752,784	+4.52(+3.89%)
Jan 30, 2019	116.74	116.84	112.60	116.16	585,955	+3.81(+3.39%)
Jan 29, 2019	116.78	116.90	111.80	112.35	460,031	-3.47(-3.00%)
Jan 28, 2019	117.90	119.54	115.50	115.82	459,559	-3.73(-3.12%)
Jan 25, 2019	117.10	119.73	114.69	119.55	617,000	+3.10(+2.66%)
Jan 24, 2019	113.38	118.92	111.24	116.45	785,554	+5.82(+5.26%)
Jan 23, 2019	112.47	114.67	110.05	110.63	431,537	-0.30(-0.27%)
Jan 22, 2019	112.29	114.25	110.06	110.93	556,755	-2.52(-2.22%)
Jan 18, 2019	113.94	114.49	111.84	113.45	595,200	-0.21(-0.18%)
Jan 17, 2019	110.21	114.80	110.16	113.66	534,090	+2.86(+2.58%)
Jan 16, 2019	111.73	113.50	110.68	110.80	375,420	-1.27(-1.13%)
Jan 15, 2019	109.37	112.45	108.87	112.07	510,862	+3.27(+3.01%)
Jan 14, 2019	110.90	110.98	108.10	108.80	412,403	-0.93(-0.85%)
Jan 11, 2019	111.91	112.78	109.33	109.73	375,500	-3.25(-2.88%)
Jan 10, 2019	112.09	113.46	108.13	112.98	540,244	-0.07(-0.06%)
Jan 09, 2019	111.92	113.82	110.32	113.05	354,427	+2.23(+2.01%)
Jan 08, 2019	110.76	111.99	107.50	110.82	476,006	+1.04(+0.95%)
Jan 07, 2019	104.93	110.64	104.89	109.78	709,859	+7.43(+7.26%)
Jan 04, 2019	97.48	103.00	96.98	102.35	579,800	+7.26(+7.63%)
Jan 03, 2019	97.45	98.49	94.08	95.09	501,811	-2.16(-2.22%)
Jan 02, 2019	98.28	99.35	95.25	97.25	621,557	-3.54(-3.51%)
Dec 31, 2018	95.00	102.22	94.97	100.79	458,300	+6.74(+7.17%)
Dec 28, 2018	93.75	99.17	92.35	94.05	381,000	+1.01(+1.09%)
Dec 27, 2018	93.29	94.15	88.97	93.04	419,277	-1.87(-1.97%)
Dec 26, 2018	87.60	95.05	87.60	94.91	382,227	+8.44(+9.76%)
Dec 24, 2018	89.31	92.15	86.03	86.47	367,200	-4.20(-4.63%)
Dec 21, 2018	98.31	99.61	89.61	90.67	917,900	-6.85(-7.02%)
Dec 20, 2018	102.40	103.68	94.34	97.52	567,466	-5.32(-5.17%)
Dec 19, 2018	106.48	109.94	99.01	102.84	614,659	-3.90(-3.65%)
Dec 18, 2018	106.12	109.97	105.58	106.74	363,992	+1.52(+1.44%)
Dec 17, 2018	106.62	108.73	104.00	105.22	384,095	-2.79(-2.58%)
Dec 14, 2018	107.12	109.62	105.40	108.01	339,700	-0.08(-0.07%)
Dec 13, 2018	111.11	114.99	107.35	108.09	607,990	-2.61(-2.36%)
Dec 12, 2018	107.36	112.09	106.50	110.70	445,556	+6.11(+5.84%)
Dec 11, 2018	107.66	108.64	102.58	104.59	253,151	-1.40(-1.32%)
Dec 10, 2018	102.33	106.99	100.56	105.99	356,100	+3.73(+3.65%)
Dec 07, 2018	106.69	107.39	101.66	102.26	309,900	-4.55(-4.26%)
Dec 06, 2018	104.56	107.88	102.01	106.81	367,973	+0.89(+0.84%)
Dec 04, 2018	108.40	111.34	105.61	105.92	388,000	-3.02(-2.77%)
Dec 03, 2018	114.33	115.09	106.68	108.94	425,581	-1.97(-1.78%)
Nov 30, 2018	110.01	111.91	109.10	110.91	358,700	+0.77(+0.70%)
Nov 29, 2018	113.78	115.35	109.73	110.14	393,668	-3.92(-3.44%)
Nov 28, 2018	108.74	114.34	106.43	114.06	409,630	+5.40(+4.97%)
Nov 27, 2018	110.11	112.87	108.02	108.66	292,283	-2.59(-2.33%)
Nov 26, 2018	112.27	112.79	108.19	111.25	379,897	+0.18(+0.16%)
Nov 23, 2018	108.08	112.70	108.08	111.07	226,100	+1.34(+1.22%)
Nov 21, 2018		109.73	109.73	109.73	0	+2.98(+2.79%)
Nov 20, 2018	100.77	107.40	99.29	106.75	373,125	+2.92(+2.81%)
Nov 19, 2018	105.11	109.50	100.93	103.83	620,328	+1.13(+1.10%)
Nov 16, 2018	100.11	103.89	97.71	102.70	350,000	+1.82(+1.80%)
Nov 15, 2018	96.43	101.39	94.39	100.88	530,073	+4.35(+4.51%)
Nov 14, 2018	102.01	103.44	92.55	96.53	496,657	-4.18(-4.15%)
Nov 13, 2018	101.27	104.34	99.33	100.71	334,725	-0.06(-0.06%)
Nov 12, 2018	108.43	109.35	99.86	100.77	439,421	-8.04(-7.39%)
Nov 09, 2018	112.77	113.85	107.00	108.81	315,600	-4.98(-4.38%)
Nov 08, 2018	114.08	115.32	113.01	113.79	342,061	-0.67(-0.59%)
Nov 07, 2018	110.76	114.75	110.76	114.46	571,343	+5.09(+4.65%)
Nov 06, 2018	109.67	110.92	107.79	109.37	505,582	-0.76(-0.69%)
Nov 05, 2018	109.50	110.37	103.68	110.13	424,221	+0.58(+0.53%)
Nov 02, 2018	107.13	111.48	106.66	109.55	742,400	+3.69(+3.49%)
Nov 01, 2018	96.32	106.39	95.89	105.86	660,701	+9.85(+10.26%)
Oct 31, 2018	88.91	98.69	88.91	96.01	931,823	+8.80(+10.09%)
Oct 30, 2018	85.73	89.33	85.71	87.21	463,473	+0.97(+1.12%)
Oct 29, 2018	91.35	92.00	84.32	86.24	448,903	-3.32(-3.71%)
Oct 26, 2018	88.00	92.16	87.23	89.56	430,300	-0.12(-0.13%)
Oct 25, 2018	86.64	92.00	86.64	89.68	406,993	+3.89(+4.53%)
Oct 24, 2018	93.33	94.31	85.68	85.79	622,926	-6.89(-7.43%)
Oct 23, 2018	89.60	94.86	88.53	92.68	534,307	+0.68(+0.74%)
Oct 22, 2018	96.59	97.03	89.61	92.00	604,089	-3.72(-3.89%)
Oct 19, 2018	99.90	100.86	94.33	95.72	669,200	-3.73(-3.75%)
Oct 18, 2018	104.52	105.42	98.78	99.45	416,042	-5.28(-5.04%)
Oct 17, 2018	107.24	107.24	103.52	104.73	336,852	-2.89(-2.69%)
Oct 16, 2018	103.18	108.06	101.87	107.62	401,342	+6.09(+6.00%)
Oct 15, 2018	102.95	104.05	100.63	101.53	293,108	-2.20(-2.12%)
Oct 12, 2018	103.58	105.60	101.00	103.73	377,600	+3.21(+3.19%)
Oct 11, 2018	101.24	104.53	100.24	100.52	550,477	-1.56(-1.53%)
Oct 10, 2018	106.82	107.73	101.54	102.08	502,472	-4.86(-4.54%)
Oct 09, 2018	107.80	110.89	106.02	106.94	438,519	-1.15(-1.06%)
Oct 08, 2018	110.76	111.99	105.75	108.09	493,082	-3.49(-3.13%)
Oct 05, 2018	110.65	112.70	108.68	111.58	516,200	+1.22(+1.11%)
Oct 04, 2018	118.17	118.69	110.08	110.36	629,344	-9.04(-7.57%)
Oct 03, 2018	119.85	120.67	114.71	119.40	460,256	+0.15(+0.13%)
Oct 02, 2018	124.46	128.60	118.23	119.25	721,452	-7.21(-5.70%)
Oct 01, 2018	129.52	133.74	125.85	126.46	675,711	+0.10(+0.08%)
Sep 28, 2018	126.63	129.13	125.79	126.36	605,800	-1.19(-0.93%)
Sep 27, 2018	122.76	127.89	121.53	127.55	575,238	+5.18(+4.23%)
Sep 26, 2018	120.81	123.86	119.93	122.37	419,643	+2.37(+1.98%)
Sep 25, 2018	117.65	120.68	116.78	120.00	382,919	+2.35(+2.00%)
Sep 24, 2018	114.18	117.65	113.50	117.65	302,894	+3.48(+3.05%)
Sep 21, 2018	119.22	119.85	113.62	114.17	969,500	-4.68(-3.94%)
Sep 20, 2018	119.97	120.78	118.70	118.85	349,291	-0.51(-0.43%)
Sep 19, 2018	121.08	122.83	118.56	119.36	343,170	-1.24(-1.03%)
Sep 18, 2018	118.00	121.06	117.89	120.60	363,510	+1.83(+1.54%)
Sep 17, 2018	120.63	121.03	117.63	118.77	324,034	-1.70(-1.41%)
Sep 14, 2018	117.51	124.40	117.04	120.47	492,200	+2.40(+2.03%)
Sep 13, 2018	117.53	118.34	116.00	118.07	208,468	+1.22(+1.04%)
Sep 12, 2018	116.00	117.26	114.38	116.85	334,924	+3.07(+2.70%)
Sep 11, 2018	113.83	115.78	112.85	113.78	181,044	-0.43(-0.38%)
Sep 10, 2018	112.80	115.45	110.66	114.21	307,212	+1.88(+1.67%)
Sep 07, 2018	108.31	112.88	107.70	112.33	281,400	+4.07(+3.76%)
Sep 06, 2018	111.29	113.00	107.39	108.26	344,861	-3.50(-3.13%)
Sep 05, 2018	113.61	113.80	110.11	111.76	248,516	-2.19(-1.92%)
Sep 04, 2018	111.62	114.36	109.93	113.95	355,285	+2.15(+1.92%)
Aug 31, 2018		111.80	111.80	111.80	0	+1.87(+1.70%)
Aug 30, 2018	109.12	111.33	109.00	109.93	248,627	+0.52(+0.48%)
Aug 29, 2018	109.46	109.93	107.83	109.41	316,342	+0.42(+0.39%)
Aug 28, 2018	110.24	111.00	107.12	108.99	289,427	-1.37(-1.24%)
Aug 27, 2018	109.29	111.17	107.74	110.36	270,607	+1.91(+1.76%)
Aug 24, 2018	108.36	109.23	106.59	108.45	218,700	+0.82(+0.76%)
Aug 23, 2018	107.79	109.25	106.12	107.63	251,279	-0.74(-0.68%)
Aug 22, 2018	106.57	109.23	106.51	108.37	260,113	+1.37(+1.28%)
Aug 21, 2018	103.40	107.10	103.08	107.00	299,221	+3.62(+3.50%)
Aug 20, 2018	103.10	105.11	102.47	103.38	294,857	-0.04(-0.04%)
Aug 17, 2018	102.80	103.88	102.35	103.42	310,500	+0.21(+0.20%)
Aug 16, 2018	102.60	104.76	101.97	103.21	460,708	+1.01(+0.99%)
Aug 15, 2018	107.95	108.97	101.31	102.20	881,068	-9.45(-8.46%)
Aug 14, 2018	111.58	113.00	109.82	111.65	437,994	+0.98(+0.89%)
Aug 13, 2018	112.81	112.81	107.65	110.67	715,684	-2.83(-2.49%)
Aug 10, 2018	114.45	116.45	113.32	113.50	439,300	-1.08(-0.94%)
Aug 09, 2018	117.03	118.05	114.20	114.58	653,771	-2.26(-1.93%)
Aug 08, 2018	116.42	118.85	115.54	116.84	518,448	+0.51(+0.44%)
Aug 07, 2018	114.00	117.67	108.17	116.33	1,625,239	+1.62(+1.41%)
Aug 06, 2018	104.00	114.89	103.87	114.71	2,313,183	+17.45(+17.94%)
Aug 03, 2018	99.71	99.92	96.10	97.26	446,000	-3.57(-3.54%)
Aug 02, 2018	95.00	101.80	92.50	100.83	1,222,183	+9.05(+9.86%)
Aug 01, 2018	91.50	93.21	91.21	91.78	472,576	+0.64(+0.70%)
Jul 31, 2018	89.60	91.70	88.98	91.14	323,315	+2.22(+2.50%)
Jul 30, 2018	88.90	90.04	87.45	88.92	396,043	-0.03(-0.03%)
Jul 27, 2018	91.22	92.00	87.33	88.95	365,400	-2.27(-2.49%)
Jul 26, 2018	88.19	91.71	87.28	91.22	489,908	+2.37(+2.67%)
Jul 25, 2018	88.26	90.05	88.05	88.85	413,238	+0.36(+0.41%)
Jul 24, 2018	95.50	95.50	87.67	88.49	891,040	-6.53(-6.87%)
Jul 23, 2018	94.40	95.22	93.15	95.02	418,210	+1.22(+1.30%)
Jul 20, 2018	95.83	96.26	93.63	93.80	605,661	-1.93(-2.02%)
Jul 19, 2018	95.50	96.60	94.69	95.73	319,301	+0.05(+0.05%)
Jul 18, 2018	96.25	96.90	94.61	95.68	338,811	-0.32(-0.33%)
Jul 17, 2018	93.70	96.59	93.15	96.00	388,826	+2.63(+2.82%)
Jul 16, 2018	97.00	97.00	92.03	93.37	590,140	-3.73(-3.84%)
Jul 13, 2018	96.49	98.32	95.69	97.10	367,002	+0.37(+0.38%)
Jul 12, 2018	97.01	98.99	95.78	96.73	534,832	+0.00(+0.00%)
Jul 11, 2018	95.06	97.55	93.57	96.73	449,640	+0.68(+0.71%)
Jul 10, 2018	93.87	97.22	93.84	96.05	670,983	+1.87(+1.99%)
Jul 09, 2018	95.00	96.33	92.05	94.18	652,494	+0.18(+0.19%)
Jul 06, 2018	90.68	95.04	89.97	94.00	674,056	+4.12(+4.58%)
Jul 05, 2018	89.07	90.34	87.41	89.88	582,796	+1.23(+1.39%)
Jul 03, 2018		88.65	88.65	88.65	0	-0.05(-0.06%)
Jul 02, 2018	83.25	88.83	83.09	88.70	634,057	+4.79(+5.71%)
Jun 29, 2018	80.40	84.85	80.40	83.91	691,075	+4.01(+5.02%)
Jun 28, 2018	80.37	83.27	78.11	79.90	1,218,162	+1.12(+1.42%)
Jun 27, 2018	85.29	86.18	78.00	78.78	861,868	-6.13(-7.22%)
Jun 26, 2018	82.16	85.24	81.22	84.91	495,062	+3.09(+3.78%)
Jun 25, 2018	84.50	84.99	79.66	81.82	653,794	-3.85(-4.49%)
Jun 22, 2018	84.26	85.78	83.44	85.67	2,887,401	+1.56(+1.85%)
Jun 21, 2018	85.43	85.47	83.29	84.11	354,255	-1.01(-1.19%)
Jun 20, 2018	85.30	87.29	83.23	85.12	592,444	+0.30(+0.35%)
Jun 19, 2018	81.43	85.72	81.43	84.82	577,003	+2.58(+3.14%)
Jun 18, 2018	82.08	83.68	81.41	82.24	411,602	-0.69(-0.83%)
Jun 15, 2018		84.47	81.39	82.93	1,198,216	+1.54(+1.89%)
Jun 14, 2018	82.28	82.55	80.27	81.39	585,702	-0.27(-0.33%)
Jun 13, 2018	80.86	83.47	80.04	81.66	832,106	+1.10(+1.37%)
Jun 12, 2018	76.57	82.66	76.57	80.56	758,632	+4.43(+5.82%)
Jun 11, 2018	75.89	77.27	73.00	76.13	619,210	-0.07(-0.09%)
Jun 08, 2018	71.89	78.80	71.16	76.20	1,661,659	+4.47(+6.23%)
Jun 07, 2018	74.18	74.79	71.42	71.73	412,376	-1.95(-2.65%)
Jun 06, 2018		74.94		73.68	396,687	+0.84(+1.15%)
Jun 05, 2018	74.02	74.78	72.56	72.84	277,076	-1.28(-1.73%)
Jun 04, 2018	75.17	75.90	72.84	74.12	478,437	-0.18(-0.24%)
Jun 01, 2018	70.46	74.90	69.75	74.30	1,117,097	+4.09(+5.83%)
May 31, 2018	69.30	71.15	65.63	70.21	1,679,429	-3.35(-4.55%)
May 30, 2018	71.03	74.00	71.03	73.56	382,285	+2.81(+3.97%)
May 29, 2018	70.51	71.58	69.76	70.75	237,422	-0.32(-0.45%)
May 25, 2018		71.07	71.07	71.07	0	+1.31(+1.88%)
May 24, 2018	69.99	70.30	69.25	69.76	362,472	-0.20(-0.29%)
May 23, 2018	69.50	70.58	69.48	69.96	201,413	-0.03(-0.04%)
May 22, 2018	69.99	70.70	68.57	69.99	416,022	-0.13(-0.19%)
May 21, 2018	72.88	72.92	69.92	70.12	391,742	-2.33(-3.22%)
May 18, 2018	71.13	72.88	71.13	72.45	449,263	+1.24(+1.74%)
May 17, 2018	71.29	72.50	70.61	71.21	619,222	-0.17(-0.24%)
May 16, 2018	71.47	72.43	70.48	71.38	490,588	+0.15(+0.21%)
May 15, 2018	71.12	71.64	70.27	71.23	371,024	-0.47(-0.66%)
May 14, 2018	71.21	72.14	70.35	71.70	397,488	+0.70(+0.99%)
May 11, 2018	70.87	72.13	70.05	71.00	487,764	-0.23(-0.32%)
May 10, 2018	72.50	73.25	71.13	71.23	351,785	-0.77(-1.07%)
May 09, 2018	69.86	72.78	68.75	72.00	519,040	+1.85(+2.64%)
May 08, 2018	68.84	71.49	67.55	70.15	569,098	-0.18(-0.26%)
May 07, 2018	69.78	70.54	69.48	70.33	496,872	+0.98(+1.41%)
May 04, 2018	68.12	69.85	67.72	69.35	319,506	+1.25(+1.84%)
May 03, 2018	69.41	71.13	67.73	68.10	304,216	-2.11(-3.01%)
May 02, 2018	69.94	71.28	69.34	70.21	356,520	+0.00(+0.00%)
May 01, 2018	67.68	70.28	67.58	70.21	535,555	+2.20(+3.23%)
Apr 30, 2018	70.14	70.31	67.86	68.01	354,722	-1.84(-2.63%)
Apr 27, 2018	70.00	70.33	68.09	69.85	386,100	-0.22(-0.31%)
Apr 26, 2018	66.61	70.26	65.99	70.07	834,275	+3.92(+5.93%)
Apr 25, 2018	65.61	66.65	64.50	66.15	600,602	+0.37(+0.56%)
Apr 24, 2018	67.86	68.44	65.30	65.78	601,466	-1.92(-2.84%)
Apr 23, 2018	69.05	70.00	67.17	67.70	419,261	-1.03(-1.50%)
Apr 20, 2018	69.30	70.56	68.32	68.73	793,869	-0.50(-0.72%)
Apr 19, 2018	71.51	72.20	68.46	69.23	681,969	-2.75(-3.82%)
Apr 18, 2018	74.13	74.83	71.55	71.98	647,632	-1.81(-2.45%)
Apr 17, 2018	74.60	75.38	73.08	73.79	937,983	-0.31(-0.42%)
Apr 16, 2018	74.00	75.09	72.12	74.10	962,067	+1.03(+1.41%)
Apr 13, 2018	71.45	73.35	70.42	73.07	1,257,400	+2.28(+3.22%)
Apr 12, 2018	70.35	72.50	70.22	70.79	809,796	+0.68(+0.97%)
Apr 11, 2018	74.33	74.83	69.69	70.11	1,673,455	-4.98(-6.63%)
Apr 10, 2018	70.61	75.90	70.00	75.09	1,474,623	+5.85(+8.45%)
Apr 09, 2018	72.56	72.56	69.01	69.24	796,112	-2.36(-3.30%)
Apr 06, 2018	69.99	73.45	68.50	71.60	1,280,019	+0.84(+1.19%)
Apr 05, 2018	65.50	72.40	65.46	70.76	4,720,376	+6.40(+9.94%)
Apr 04, 2018	61.36	64.58	61.29	64.36	565,668	+1.53(+2.44%)
Apr 03, 2018	60.52	65.46	59.65	62.83	1,024,069	+2.83(+4.72%)
Apr 02, 2018	61.00	61.67	58.61	60.00	876,155	-1.52(-2.47%)
Mar 29, 2018		61.52	61.52	61.52	0	+1.37(+2.28%)
Mar 28, 2018	60.17	61.00	58.03	60.15	598,488	-0.37(-0.61%)
Mar 27, 2018	62.47	62.60	60.25	60.52	558,612	-2.18(-3.48%)
Mar 26, 2018	61.66	62.94	59.21	62.70	628,437	+1.97(+3.24%)
Mar 23, 2018	62.28	63.38	60.43	60.73	354,184	-1.37(-2.21%)
Mar 22, 2018	62.10	63.79	61.25	62.10	361,118	-0.62(-0.99%)
Mar 21, 2018	62.39	63.57	61.98	62.72	322,450	+0.44(+0.71%)
Mar 20, 2018	63.15	64.41	61.06	62.28	388,451	-1.08(-1.70%)
Mar 19, 2018	64.90	64.90	61.66	63.36	541,922	-1.61(-2.48%)
Mar 16, 2018	64.75	66.23	64.01	64.97	521,008	+0.28(+0.43%)
Mar 15, 2018	66.78	67.17	64.61	64.69	384,529	-1.42(-2.15%)
Mar 14, 2018	66.45	68.86	64.46	66.11	474,801	-0.19(-0.29%)
Mar 13, 2018	67.93	69.60	65.52	66.30	862,717	-0.95(-1.41%)
Mar 12, 2018	64.62	67.94	63.80	67.25	742,808	+3.18(+4.96%)
Mar 09, 2018	65.99	66.98	63.40	64.07	914,388	-0.95(-1.46%)
Mar 08, 2018	64.89	65.53	62.31	65.02	836,748	+0.28(+0.43%)
Mar 07, 2018	63.89	65.50	63.54	64.74	592,839	+0.05(+0.08%)
Mar 06, 2018	64.75	65.87	62.63	64.69	585,215	-0.12(-0.19%)
Mar 05, 2018	63.56	64.90	61.80	64.81	525,696	+1.21(+1.90%)
Mar 02, 2018	58.56	63.90	58.37	63.60	757,167	+4.62(+7.83%)
Mar 01, 2018	59.89	60.51	58.40	58.98	494,428	-0.75(-1.26%)
Feb 28, 2018	60.09	61.26	59.70	59.73	360,376	-0.27(-0.45%)
Feb 27, 2018	62.00	62.87	59.92	60.00	472,581	-1.97(-3.18%)
Feb 26, 2018	62.52	63.12	61.09	61.97	518,144	-0.07(-0.11%)
Feb 23, 2018	60.25	62.52	59.83	62.04	467,349	+2.49(+4.18%)
Feb 22, 2018	59.75	60.09	58.90	59.55	613,103	+0.42(+0.71%)
Feb 21, 2018	61.00	61.85	59.03	59.13	671,161	-1.65(-2.71%)
Feb 20, 2018	60.81	63.36	60.47	60.78	642,853	-0.38(-0.62%)
Feb 16, 2018		61.16	61.16	61.16	0	+0.52(+0.86%)
Feb 15, 2018	56.02	62.21	55.84	60.64	1,205,216	+4.62(+8.25%)
Feb 14, 2018		56.26	51.76	56.02	1,446,512	+2.61(+4.89%)
Feb 13, 2018	53.80	54.21	52.65	53.41	767,825	-1.22(-2.23%)
Feb 12, 2018	54.44	55.47	53.17	54.63	1,022,584	+0.42(+0.77%)
Feb 09, 2018	54.31	55.31	51.05	54.21	1,178,867	+0.92(+1.73%)
Feb 08, 2018		59.84	53.25	53.29	1,266,064	-4.79(-8.25%)
Feb 07, 2018	58.69	58.75	57.46	58.08	1,253,671	-2.74(-4.51%)
Feb 06, 2018	58.73	62.39	58.63	60.82	1,122,950	+1.00(+1.67%)
Feb 05, 2018	62.01	63.99	58.85	59.82	966,582	-3.05(-4.85%)
Feb 02, 2018	61.15	64.74	61.13	62.87	1,013,627	+0.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices

Sections

Services