Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.68 18.03 16.43 17.32 1,221,303 +1.35(+8.45%)
Apr 27, 2023 17.57 18.00 14.72 15.97 1,996,426 -2.37(-12.92%)
Apr 26, 2023 18.30 18.70 18.08 18.34 662,258 -0.05(-0.27%)
Apr 25, 2023 18.99 19.37 18.12 18.39 521,057 -0.57(-3.01%)
Apr 24, 2023 19.16 19.23 18.63 18.96 483,022 -0.08(-0.42%)
Apr 21, 2023 18.59 19.10 18.32 19.04 699,771 +0.46(+2.48%)
Apr 20, 2023 18.74 19.18 18.38 18.58 626,458 -0.51(-2.67%)
Apr 19, 2023 18.96 19.39 18.58 19.09 810,139 -0.20(-1.04%)
Apr 18, 2023 18.26 19.31 18.03 19.29 689,933 +0.96(+5.27%)
Apr 17, 2023 17.48 18.47 17.39 18.32 840,801 +1.07(+6.23%)
Apr 14, 2023 17.11 17.26 16.69 17.25 616,848 +0.12(+0.70%)
Apr 13, 2023 16.25 17.36 16.14 17.13 905,553 +0.95(+5.87%)
Apr 12, 2023 16.07 16.83 15.81 16.18 868,912 +0.19(+1.19%)
Apr 11, 2023 15.35 16.86 15.20 15.99 1,347,122 +0.79(+5.20%)
Apr 10, 2023 13.62 15.38 13.48 15.20 1,579,524 +1.98(+14.98%)
Apr 06, 2023 13.14 13.26 12.68 13.22 565,946 +0.26(+2.01%)
Apr 05, 2023 12.87 13.32 12.85 12.96 678,187 -0.08(-0.61%)
Apr 04, 2023 13.78 13.91 12.91 13.04 728,231 -0.60(-4.40%)
Apr 03, 2023 13.43 13.95 13.40 13.64 671,020 +0.21(+1.56%)
Mar 31, 2023 13.65 13.80 13.31 13.43 717,838 -0.05(-0.37%)
Mar 30, 2023 13.81 13.97 13.24 13.48 632,131 -0.31(-2.25%)
Mar 29, 2023 13.86 14.06 13.65 13.79 524,075 +0.14(+1.03%)
Mar 28, 2023 13.64 14.06 13.63 13.65 396,974 -0.18(-1.30%)
Mar 27, 2023 13.46 13.89 13.26 13.83 528,820 +0.37(+2.75%)
Mar 24, 2023 13.52 13.65 13.11 13.46 721,092 -0.24(-1.75%)
Mar 23, 2023 13.88 14.03 13.44 13.70 624,365 +0.11(+0.81%)
Mar 22, 2023 14.41 14.41 13.57 13.59 618,627 -0.60(-4.23%)
Mar 21, 2023 15.43 15.45 14.15 14.19 1,103,289 -0.85(-5.65%)
Mar 20, 2023 15.38 15.52 14.83 15.04 753,906 -0.23(-1.51%)
Mar 17, 2023 15.49 15.64 15.04 15.27 1,113,188 -0.54(-3.42%)
Mar 16, 2023 15.35 16.01 14.95 15.81 734,344 +0.25(+1.61%)
Mar 15, 2023 15.40 15.86 15.28 15.56 619,684 -0.23(-1.46%)
Mar 14, 2023 16.44 16.63 15.62 15.79 774,611 -0.09(-0.57%)
Mar 13, 2023 16.50 16.89 15.84 15.88 1,172,331 -0.24(-1.49%)
Mar 10, 2023 18.41 18.46 15.93 16.12 2,042,456 -2.61(-13.93%)
Mar 09, 2023 19.53 19.55 18.37 18.73 746,358 -0.70(-3.60%)
Mar 08, 2023 19.86 19.95 18.96 19.43 572,225 -0.47(-2.36%)
Mar 07, 2023 20.50 20.53 19.89 19.90 521,313 -0.58(-2.83%)
Mar 06, 2023 20.83 20.87 20.07 20.48 712,038 -0.20(-0.97%)
Mar 03, 2023 20.79 20.95 20.45 20.68 746,061 +0.10(+0.49%)
Mar 02, 2023 19.80 20.91 19.32 20.58 937,279 +0.77(+3.89%)
Mar 01, 2023 20.11 20.13 19.51 19.81 860,740 -0.37(-1.83%)
Feb 28, 2023 19.73 20.27 19.67 20.18 769,237 +0.36(+1.82%)
Feb 27, 2023 20.14 20.40 19.51 19.82 778,295 +0.17(+0.87%)
Feb 24, 2023 19.42 19.91 19.12 19.65 519,512 +0.05(+0.26%)
Feb 23, 2023 19.40 19.63 19.11 19.60 447,320 +0.17(+0.87%)
Feb 22, 2023 19.50 19.92 19.13 19.43 560,001 -0.04(-0.21%)
Feb 21, 2023 19.78 20.00 19.19 19.47 834,059 -0.56(-2.80%)
Feb 17, 2023 19.75 20.27 19.42 20.03 817,679 +0.35(+1.78%)
Feb 16, 2023 20.73 20.80 19.65 19.68 885,708 -1.19(-5.70%)
Feb 15, 2023 21.06 21.29 20.60 20.87 680,465 -0.34(-1.60%)
Feb 14, 2023 20.46 21.35 20.10 21.21 629,602 +0.58(+2.81%)
Feb 13, 2023 20.94 21.09 20.43 20.63 749,451 -0.23(-1.10%)
Feb 10, 2023 20.78 21.21 20.40 20.86 744,713 +0.02(+0.10%)
Feb 09, 2023 20.92 21.78 20.71 20.84 956,770 +0.09(+0.43%)
Feb 08, 2023 21.52 21.86 20.75 20.75 890,391 -0.96(-4.42%)
Feb 07, 2023 20.49 21.75 20.12 21.71 1,323,189 +1.05(+5.08%)
Feb 06, 2023 19.03 21.16 18.90 20.66 1,165,602 +1.64(+8.62%)
Feb 03, 2023 18.79 19.30 18.73 19.02 449,046 -0.13(-0.68%)
Feb 02, 2023 18.82 19.27 18.66 19.15 672,908 +0.39(+2.08%)
Feb 01, 2023 18.34 19.10 18.06 18.76 600,436 +0.50(+2.74%)
Jan 31, 2023 18.02 18.53 18.02 18.26 747,129 +0.32(+1.78%)
Jan 30, 2023 18.20 18.42 17.76 17.94 671,745 -0.46(-2.50%)
Jan 27, 2023 18.38 18.90 18.25 18.40 458,103 +0.03(+0.16%)
Jan 26, 2023 18.58 18.94 18.10 18.37 714,101 -0.18(-0.97%)
Jan 25, 2023 16.19 18.56 15.94 18.55 1,234,835 +2.33(+14.36%)
Jan 24, 2023 15.86 16.34 15.75 16.22 365,417 +0.31(+1.95%)
Jan 23, 2023 15.96 16.27 15.70 15.91 554,111 -0.21(-1.30%)
Jan 20, 2023 15.58 16.21 15.40 16.12 601,242 +0.70(+4.54%)
Jan 19, 2023 15.71 15.91 15.40 15.42 442,388 -0.31(-1.97%)
Jan 18, 2023 16.11 16.65 15.71 15.73 473,261 -0.30(-1.87%)
Jan 17, 2023 16.57 16.64 15.96 16.03 731,419 -0.27(-1.66%)
Jan 13, 2023 16.04 16.71 15.88 16.30 737,023 -0.18(-1.09%)
Jan 12, 2023 15.07 16.63 14.90 16.48 979,931 +1.45(+9.65%)
Jan 11, 2023 15.47 15.47 14.69 15.03 641,784 -0.45(-2.91%)
Jan 10, 2023 14.37 15.49 14.37 15.48 818,280 +0.94(+6.46%)
Jan 09, 2023 14.40 15.15 14.06 14.54 1,063,003 +0.06(+0.41%)
Jan 06, 2023 13.66 14.52 13.47 14.48 1,022,053 +0.91(+6.71%)
Jan 05, 2023 12.75 13.80 12.59 13.57 1,058,875 +0.72(+5.60%)
Jan 04, 2023 12.56 13.19 12.54 12.85 826,647 +0.32(+2.55%)
Jan 03, 2023 12.28 12.80 12.19 12.53 999,280 +0.16(+1.29%)
Dec 30, 2022 12.01 12.41 11.93 12.37 495,674 +0.29(+2.40%)
Dec 29, 2022 11.94 12.53 11.65 12.08 780,553 +0.35(+2.98%)
Dec 28, 2022 11.59 11.85 11.46 11.73 772,822 +0.12(+1.03%)
Dec 27, 2022 11.78 11.86 11.44 11.61 862,097 -0.22(-1.86%)
Dec 23, 2022 13.66 13.91 11.78 11.83 1,118,731 -1.64(-12.18%)
Dec 22, 2022 13.50 14.09 12.95 13.47 956,880 +0.04(+0.30%)
Dec 21, 2022 12.65 13.44 12.34 13.43 1,081,738 +1.09(+8.83%)
Dec 20, 2022 11.86 12.64 11.81 12.34 1,377,894 +0.60(+5.11%)
Dec 19, 2022 14.75 14.76 10.92 11.74 3,273,309 -3.60(-23.47%)
Dec 16, 2022 14.64 15.66 14.60 15.34 1,537,808 +0.67(+4.57%)
Dec 15, 2022 14.76 14.80 14.48 14.67 646,501 -0.27(-1.81%)
Dec 14, 2022 14.69 15.06 14.63 14.94 639,145 +0.23(+1.56%)
Dec 13, 2022 14.79 14.90 14.21 14.71 837,236 +0.16(+1.10%)
Dec 12, 2022 14.67 14.67 14.07 14.55 438,068 -0.13(-0.89%)
Dec 09, 2022 14.64 14.84 14.50 14.68 451,734 -0.02(-0.14%)
Dec 08, 2022 14.40 14.88 14.35 14.70 828,983 +0.25(+1.73%)
Dec 07, 2022 13.94 14.51 13.89 14.45 792,210 +0.46(+3.29%)
Dec 06, 2022 14.33 14.41 13.85 13.99 452,825 -0.33(-2.30%)
Dec 05, 2022 14.60 14.81 14.15 14.32 509,664 -0.30(-2.05%)
Dec 02, 2022 14.42 14.77 14.35 14.62 450,638 +0.05(+0.34%)
Dec 01, 2022 14.87 15.09 14.47 14.57 370,342 -0.34(-2.28%)
Nov 30, 2022 14.41 14.95 14.33 14.91 699,527 +0.67(+4.71%)
Nov 29, 2022 14.69 14.71 14.14 14.24 321,861 -0.32(-2.20%)
Nov 28, 2022 14.82 14.92 14.35 14.56 589,628 -0.21(-1.42%)
Nov 25, 2022 14.65 14.99 14.55 14.77 164,371 -0.04(-0.27%)
Nov 23, 2022 15.28 15.28 14.76 14.81 275,355 -0.32(-2.12%)
Nov 22, 2022 15.00 15.18 14.67 15.13 407,012 +0.28(+1.89%)
Nov 21, 2022 15.01 15.03 14.75 14.85 378,604 -0.25(-1.66%)
Nov 18, 2022 15.65 15.65 15.01 15.10 378,241 -0.17(-1.11%)
Nov 17, 2022 15.04 15.29 14.66 15.27 611,040 +0.18(+1.19%)
Nov 16, 2022 15.69 15.89 15.08 15.09 470,413 -0.72(-4.55%)
Nov 15, 2022 16.09 16.31 15.60 15.81 647,092 +0.11(+0.70%)
Nov 14, 2022 16.09 16.76 15.68 15.70 595,494 -0.41(-2.55%)
Nov 11, 2022 15.82 16.43 15.76 16.11 619,279 +0.16(+1.00%)
Nov 10, 2022 15.73 16.04 15.49 15.95 1,029,290 +0.77(+5.07%)
Nov 09, 2022 15.30 15.39 15.07 15.18 970,219 -0.26(-1.68%)
Nov 08, 2022 15.40 15.75 15.23 15.44 722,123 +0.12(+0.78%)
Nov 07, 2022 14.99 15.53 14.93 15.32 805,323 +0.45(+3.03%)
Nov 04, 2022 15.22 15.22 14.16 14.87 734,861 -0.20(-1.33%)
Nov 03, 2022 15.30 15.78 14.92 15.07 721,091 -0.44(-2.84%)
Nov 02, 2022 15.30 16.28 15.30 15.51 1,096,136 -0.22(-1.40%)
Nov 01, 2022 14.89 16.28 14.89 15.73 1,737,451 +1.86(+13.41%)
Oct 31, 2022 14.21 14.21 13.80 13.87 616,532 -0.46(-3.21%)
Oct 28, 2022 14.06 14.39 13.85 14.33 625,317 +0.31(+2.21%)
Oct 27, 2022 14.59 14.72 13.96 14.02 521,383 -0.32(-2.23%)
Oct 26, 2022 14.00 14.90 14.00 14.34 1,029,277 +0.34(+2.43%)
Oct 25, 2022 13.39 14.12 13.27 14.00 798,154 +0.63(+4.71%)
Oct 24, 2022 13.47 13.47 13.11 13.37 323,840 -0.17(-1.26%)
Oct 21, 2022 13.33 13.55 13.13 13.54 493,116 +0.24(+1.80%)
Oct 20, 2022 12.93 13.35 12.85 13.30 446,623 +0.39(+3.02%)
Oct 19, 2022 13.31 13.40 12.69 12.91 733,600 -0.48(-3.58%)
Oct 18, 2022 13.71 14.13 13.25 13.39 681,204 -0.18(-1.33%)
Oct 17, 2022 13.62 13.87 13.52 13.57 637,508 +0.02(+0.15%)
Oct 14, 2022 13.66 13.78 13.28 13.55 436,951 -0.03(-0.22%)
Oct 13, 2022 12.84 13.61 12.84 13.58 597,604 +0.38(+2.88%)
Oct 12, 2022 13.36 13.37 13.01 13.20 444,796 -0.01(-0.08%)
Oct 11, 2022 13.49 13.57 12.79 13.21 633,161 +0.05(+0.38%)
Oct 10, 2022 13.51 13.73 13.13 13.16 499,143 -0.50(-3.66%)
Oct 07, 2022 13.97 14.06 13.64 13.66 691,514 -0.28(-2.01%)
Oct 06, 2022 14.23 14.34 13.72 13.94 658,658 -0.12(-0.85%)
Oct 05, 2022 13.97 14.28 13.43 14.06 1,001,369 -0.03(-0.21%)
Oct 04, 2022 13.72 14.28 13.53 14.09 1,842,397 +0.61(+4.53%)
Oct 03, 2022 14.32 14.32 13.47 13.48 1,335,771 -0.47(-3.37%)
Sep 30, 2022 14.90 14.97 12.94 13.95 6,574,694 -2.46(-14.99%)
Sep 29, 2022 16.99 17.03 16.40 16.41 552,977 -0.62(-3.64%)
Sep 28, 2022 17.00 17.40 16.22 17.03 764,303 +0.36(+2.16%)
Sep 27, 2022 15.97 16.80 15.73 16.67 867,361 +1.09(+7.00%)
Sep 26, 2022 15.29 16.15 15.29 15.58 1,080,285 +0.34(+2.23%)
Sep 23, 2022 14.94 15.29 14.42 15.24 893,553 +0.00(+0.00%)
Sep 22, 2022 14.85 15.34 14.20 15.24 1,151,498 +0.39(+2.63%)
Sep 21, 2022 17.57 17.62 14.25 14.85 2,991,249 -3.01(-16.85%)
Sep 20, 2022 17.11 19.20 16.08 17.86 1,553,102 +0.70(+4.08%)
Sep 19, 2022 17.58 17.72 16.57 17.16 841,700 -0.44(-2.50%)
Sep 16, 2022 17.49 17.72 17.03 17.60 1,238,331 +0.03(+0.17%)
Sep 15, 2022 17.12 17.66 16.75 17.57 479,624 +0.43(+2.51%)
Sep 14, 2022 17.03 17.42 16.65 17.14 694,695 +0.32(+1.90%)
Sep 13, 2022 17.81 18.00 16.71 16.82 1,081,722 -0.99(-5.56%)
Sep 12, 2022 17.06 17.84 16.80 17.81 782,310 +0.81(+4.76%)
Sep 09, 2022 17.16 17.48 16.83 17.00 426,326 -0.13(-0.76%)
Sep 08, 2022 16.80 17.29 16.78 17.13 537,327 +0.32(+1.90%)
Sep 07, 2022 16.25 16.97 16.25 16.81 578,940 +0.49(+3.00%)
Sep 06, 2022 17.69 17.69 16.28 16.32 624,657 -1.50(-8.42%)
Sep 02, 2022 18.05 18.64 17.66 17.82 523,640 -0.24(-1.33%)
Sep 01, 2022 17.16 18.08 16.88 18.06 608,892 +0.69(+3.97%)
Aug 31, 2022 16.61 17.94 16.31 17.37 716,068 +1.09(+6.70%)
Aug 30, 2022 18.61 18.67 15.80 16.28 1,523,543 -2.30(-12.38%)
Aug 29, 2022 18.02 19.08 17.97 18.58 581,442 +0.56(+3.11%)
Aug 26, 2022 18.96 19.07 17.91 18.02 1,871,988 -0.89(-4.71%)
Aug 25, 2022 19.21 19.34 18.70 18.91 447,113 -0.11(-0.58%)
Aug 24, 2022 18.26 19.57 18.00 19.02 716,544 +0.79(+4.33%)
Aug 23, 2022 17.86 18.32 17.28 18.23 771,252 +0.07(+0.39%)
Aug 22, 2022 17.60 18.61 17.48 18.16 1,491,818 +0.42(+2.37%)
Aug 19, 2022 19.03 21.25 17.57 17.74 4,274,050 -1.96(-9.95%)
Aug 18, 2022 18.66 19.70 18.02 19.70 1,744,728 +0.97(+5.18%)
Aug 17, 2022 18.00 19.27 17.74 18.73 823,962 +0.66(+3.65%)
Aug 16, 2022 17.92 18.39 17.64 18.07 807,339 -0.12(-0.66%)
Aug 15, 2022 17.45 18.45 17.45 18.19 1,019,165 +0.59(+3.35%)
Aug 12, 2022 16.34 18.19 16.34 17.60 1,685,401 +1.53(+9.52%)
Aug 11, 2022 16.75 16.92 15.89 16.07 697,919 -0.63(-3.77%)
Aug 10, 2022 17.00 17.20 16.63 16.70 797,220 +0.04(+0.24%)
Aug 09, 2022 16.67 16.89 16.09 16.66 578,977 -0.19(-1.13%)
Aug 08, 2022 16.28 16.87 16.01 16.85 740,601 +0.43(+2.62%)
Aug 05, 2022 15.59 16.69 15.12 16.42 1,629,000 +0.77(+4.92%)
Aug 04, 2022 13.71 15.91 13.71 15.65 1,741,816 +1.81(+13.08%)
Aug 03, 2022 12.62 14.13 12.51 13.84 1,765,043 +1.59(+12.98%)
Aug 02, 2022 12.04 12.53 12.00 12.25 731,405 +0.04(+0.33%)
Aug 01, 2022 12.86 12.86 12.12 12.21 779,929 -0.55(-4.31%)
Jul 29, 2022 13.69 13.70 12.33 12.76 1,576,397 -0.93(-6.79%)
Jul 28, 2022 14.50 14.59 13.66 13.69 622,595 -0.81(-5.59%)
Jul 27, 2022 14.27 14.66 14.02 14.50 580,505 +0.31(+2.18%)
Jul 26, 2022 13.86 14.65 13.61 14.19 565,282 +0.31(+2.23%)
Jul 25, 2022 14.29 14.29 13.51 13.88 467,855 -0.17(-1.21%)
Jul 22, 2022 14.63 14.77 14.01 14.05 684,314 -0.45(-3.10%)
Jul 21, 2022 14.53 14.66 14.17 14.50 444,939 -0.06(-0.41%)
Jul 20, 2022 14.49 15.07 14.25 14.56 519,066 +0.13(+0.90%)
Jul 19, 2022 14.01 14.62 14.01 14.43 716,000 +0.46(+3.29%)
Jul 18, 2022 14.87 15.10 13.82 13.97 700,326 -0.53(-3.66%)
Jul 15, 2022 14.90 14.90 14.32 14.50 653,608 -0.15(-1.02%)
Jul 14, 2022 15.18 15.22 14.52 14.65 544,373 -0.62(-4.06%)
Jul 13, 2022 14.48 15.65 14.46 15.27 723,494 +0.57(+3.88%)
Jul 12, 2022 14.62 14.97 13.86 14.70 871,712 +0.13(+0.89%)
Jul 11, 2022 15.24 15.39 14.54 14.57 751,893 -0.78(-5.08%)
Jul 08, 2022 14.67 15.39 14.25 15.35 1,003,907 +0.19(+1.25%)
Jul 07, 2022 13.35 15.83 13.32 15.16 2,714,661 -0.13(-0.85%)
Jul 06, 2022 15.28 16.00 14.87 15.29 742,359 +0.14(+0.92%)
Jul 05, 2022 13.87 15.15 13.57 15.15 727,795 +1.02(+7.22%)
Jul 01, 2022 13.78 14.25 13.46 14.13 546,935 +0.32(+2.32%)
Jun 30, 2022 13.38 14.21 13.37 13.81 423,765 +0.14(+1.02%)
Jun 29, 2022 13.02 13.70 12.86 13.67 693,172 +0.67(+5.15%)
Jun 28, 2022 13.63 13.72 12.91 13.00 532,097 -0.48(-3.56%)
Jun 27, 2022 13.72 13.72 13.28 13.48 362,523 -0.08(-0.59%)
Jun 24, 2022 13.65 13.78 13.04 13.56 762,331 +0.03(+0.22%)
Jun 23, 2022 12.76 13.55 12.45 13.53 631,652 +0.81(+6.37%)
Jun 22, 2022 12.23 13.05 12.20 12.72 477,863 +0.24(+1.92%)
Jun 21, 2022 12.15 12.82 12.15 12.48 725,023 +0.60(+5.05%)
Jun 17, 2022 11.34 12.18 11.26 11.88 1,043,728 +0.65(+5.79%)
Jun 16, 2022 11.52 11.52 10.81 11.23 939,157 -0.62(-5.23%)
Jun 15, 2022 12.01 12.23 11.40 11.85 850,844 -0.25(-2.07%)
Jun 14, 2022 11.91 12.24 11.81 12.10 629,636 +0.15(+1.26%)
Jun 13, 2022 12.94 12.94 11.68 11.95 1,017,921 -0.73(-5.76%)
Jun 10, 2022 13.08 13.25 12.50 12.68 783,699 -0.65(-4.88%)
Jun 09, 2022 13.85 13.96 13.19 13.33 834,757 -0.62(-4.44%)
Jun 08, 2022 14.52 14.71 13.85 13.95 915,402 -0.61(-4.19%)
Jun 07, 2022 14.33 14.80 14.27 14.56 902,718 -0.06(-0.41%)
Jun 06, 2022 16.45 16.59 14.52 14.62 1,428,925 -1.76(-10.74%)
Jun 03, 2022 17.57 17.68 16.13 16.38 1,341,042 -1.27(-7.20%)
Jun 02, 2022 17.63 17.93 17.08 17.65 492,821 -0.19(-1.07%)
Jun 01, 2022 18.14 18.35 17.44 17.84 466,917 -0.26(-1.44%)
May 31, 2022 18.57 18.83 17.78 18.10 520,266 -0.47(-2.53%)
May 27, 2022 17.40 18.65 17.27 18.57 707,056 +1.17(+6.72%)
May 26, 2022 17.10 17.82 16.97 17.40 437,002 +0.58(+3.45%)
May 25, 2022 16.62 17.12 16.41 16.82 401,888 +0.20(+1.20%)
May 24, 2022 17.83 17.83 16.53 16.62 630,407 -1.36(-7.56%)
May 23, 2022 17.65 18.18 17.14 17.98 446,954 +0.52(+2.98%)
May 20, 2022 17.28 17.55 16.35 17.46 630,870 +0.30(+1.75%)
May 19, 2022 17.85 18.00 16.95 17.16 952,767 -0.71(-3.97%)
May 18, 2022 18.43 18.70 17.56 17.87 660,584 -0.95(-5.05%)
May 17, 2022 18.47 18.84 18.00 18.82 642,339 +0.67(+3.69%)
May 16, 2022 17.98 19.30 17.57 18.15 680,208 +0.27(+1.51%)
May 13, 2022 17.63 18.50 17.16 17.88 857,207 +0.44(+2.52%)
May 12, 2022 16.86 17.75 16.75 17.44 766,320 +0.32(+1.87%)
May 11, 2022 18.99 19.22 17.11 17.12 1,401,667 -1.65(-8.79%)
May 10, 2022 18.93 19.42 18.26 18.77 981,999 +0.76(+4.22%)
May 09, 2022 18.98 19.70 18.00 18.01 1,509,272 -1.26(-6.54%)
May 06, 2022 18.77 19.58 18.12 19.27 2,477,997 -0.32(-1.63%)
May 05, 2022 19.32 20.00 17.30 19.59 14,592,896 +3.40(+21.00%)
May 04, 2022 15.78 16.41 14.91 16.19 646,901 +0.38(+2.40%)
May 03, 2022 16.13 16.46 15.44 15.81 488,843 -0.20(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.