Indicators

Intercept Pharmaceuticals (NQ: ICPT )

19.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.80	39.49	34.99	39.02	58,880	+0.06(+0.15%)
Feb 27, 2013	38.05	39.50	38.05	38.96	82,437	+0.76(+1.99%)
Feb 26, 2013	36.93	38.97	36.93	38.20	16,771	-0.60(-1.55%)
Feb 22, 2013	36.44	39.00	35.00	38.80	22,255	+3.35(+9.45%)
Feb 21, 2013	37.24	37.80	35.31	35.45	9,754	-1.36(-3.69%)
Feb 20, 2013	39.50	39.50	36.52	36.81	12,672	-2.72(-6.88%)
Feb 19, 2013	36.97	40.41	36.96	39.53	14,243	+2.69(+7.30%)
Feb 15, 2013	36.70	37.24	35.29	36.84	19,680	+0.60(+1.66%)
Feb 14, 2013	34.97	36.40	34.97	36.24	10,257	+1.10(+3.13%)
Feb 13, 2013	35.63	36.53	34.86	35.14	51,774	-1.21(-3.33%)
Feb 12, 2013	35.49	36.75	35.00	36.35	7,200	+0.95(+2.68%)
Feb 11, 2013	36.76	37.30	35.18	35.40	21,427	-1.94(-5.20%)
Feb 08, 2013	37.47	38.98	36.78	37.34	28,787	+0.04(+0.11%)
Feb 07, 2013	37.84	38.50	36.66	37.30	18,638	-0.67(-1.76%)
Feb 06, 2013	38.00	38.48	36.01	37.97	11,361	+0.15(+0.40%)
Feb 04, 2013	38.91	39.99	37.47	37.82	21,114	-2.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.