Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.04	143.75	132.45	133.43	1,428,607	-9.73(-6.80%)
Apr 28, 2022	150.36	151.31	138.52	143.16	1,893,774	-11.76(-7.59%)
Apr 27, 2022	155.74	157.67	153.89	154.92	1,047,733	-0.08(-0.05%)
Apr 26, 2022	160.15	161.11	154.58	155.00	977,211	-7.07(-4.36%)
Apr 25, 2022	161.11	164.33	157.35	162.07	900,250	-4.93(-2.95%)
Apr 22, 2022	168.34	169.06	166.43	167.00	784,088	-1.75(-1.04%)
Apr 21, 2022	168.73	171.84	168.30	168.75	878,121	+0.80(+0.48%)
Apr 20, 2022	164.28	168.32	160.47	167.95	528,209	+6.75(+4.19%)
Apr 19, 2022	157.48	161.64	156.99	161.20	638,331	+4.52(+2.88%)
Apr 18, 2022	166.16	166.74	155.84	156.68	655,017	-10.66(-6.37%)
Apr 14, 2022	168.43	170.04	167.30	167.34	458,718	-1.12(-0.66%)
Apr 13, 2022	160.79	168.59	158.81	168.46	578,967	+8.88(+5.56%)
Apr 12, 2022	158.46	165.15	157.79	159.58	956,142	+2.15(+1.37%)
Apr 11, 2022	163.80	165.28	157.18	157.43	610,108	-5.99(-3.67%)
Apr 08, 2022	163.00	168.48	162.99	163.42	686,277	+1.17(+0.72%)
Apr 07, 2022	157.95	168.04	157.66	162.25	1,153,216	+3.78(+2.39%)
Apr 06, 2022	158.02	160.40	157.20	158.47	736,219	-1.44(-0.90%)
Apr 05, 2022	161.25	165.98	159.47	159.91	661,540	-1.86(-1.15%)
Apr 04, 2022	167.26	167.69	160.46	161.77	1,507,761	-7.52(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.