Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.04	10.14	9.899	9.937	1,756,987	-0.05(-0.52%)
Apr 29, 2010	10.34	10.38	9.871	9.989	2,151,016	-0.01(-0.09%)
Apr 28, 2010	10.00	10.09	9.876	9.999	860,951	+0.03(+0.28%)
Apr 27, 2010	10.08	10.23	9.928	9.970	1,266,650	-0.20(-1.99%)
Apr 26, 2010	10.06	10.25	9.989	10.17	1,558,532	+0.07(+0.70%)
Apr 23, 2010	9.904	10.10	9.833	10.10	915,382	+0.19(+1.95%)
Apr 22, 2010	9.706	9.909	9.626	9.909	1,338,821	+0.12(+1.20%)
Apr 21, 2010	9.824	9.881	9.654	9.791	1,450,337	-0.03(-0.29%)
Apr 20, 2010	9.753	9.843	9.678	9.819	789,965	+0.11(+1.17%)
Apr 19, 2010	9.645	9.739	9.555	9.706	678,159	+0.07(+0.73%)
Apr 16, 2010	9.725	9.796	9.579	9.635	557,572	-0.13(-1.30%)
Apr 15, 2010	9.635	9.815	9.612	9.763	971,142	+0.09(+0.93%)
Apr 14, 2010	9.602	9.678	9.513	9.673	759,231	+0.08(+0.89%)
Apr 13, 2010	9.621	9.650	9.390	9.588	1,098,795	-0.04(-0.39%)
Apr 12, 2010	9.569	9.668	9.475	9.626	1,102,758	+0.10(+1.09%)
Apr 09, 2010	9.461	9.527	9.376	9.522	1,162,623	+0.03(+0.35%)
Apr 08, 2010	9.503	9.536	9.357	9.489	1,194,525	-0.02(-0.20%)
Apr 07, 2010	9.532	9.599	9.447	9.508	1,391,148	+0.00(+0.05%)
Apr 06, 2010	9.470	9.560	9.437	9.503	1,357,353	-0.03(-0.30%)
Apr 05, 2010	9.598	9.598	9.442	9.532	1,019,279	-0.06(-0.64%)
Apr 01, 2010	9.631	9.593	9.593	9.593	3,441,694	+0.02(+0.20%)
Mar 31, 2010	9.527	9.668	9.484	9.574	1,345,254	+0.05(+0.54%)
Mar 30, 2010	9.414	9.569	9.414	9.522	1,074,183	+0.08(+0.80%)
Mar 29, 2010	9.272	9.451	9.215	9.447	1,192,628	+0.19(+2.09%)
Mar 26, 2010	9.367	9.409	9.216	9.253	1,750,565	-0.11(-1.16%)
Mar 25, 2010	9.598	9.640	9.343	9.362	1,578,836	-0.16(-1.68%)
Mar 24, 2010	9.612	9.650	9.466	9.522	925,536	-0.14(-1.42%)
Mar 23, 2010	9.631	9.725	9.475	9.659	1,961,880	+0.06(+0.59%)
Mar 22, 2010	9.433	9.650	9.395	9.602	1,530,364	+0.12(+1.29%)
Mar 19, 2010	9.635	9.635	9.363	9.480	2,965,363	-0.12(-1.23%)
Mar 18, 2010	9.612	9.664	9.555	9.598	1,202,167	-0.02(-0.25%)
Mar 17, 2010	9.786	9.810	9.607	9.621	1,469,343	-0.12(-1.21%)
Mar 16, 2010	9.706	9.805	9.635	9.739	1,198,974	+0.02(+0.24%)
Mar 15, 2010	9.701	9.856	9.635	9.716	994,508	-0.05(-0.53%)
Mar 12, 2010	9.786	9.824	9.659	9.767	1,344,296	-0.02(-0.24%)
Mar 11, 2010	9.635	9.791	9.607	9.791	1,460,567	+0.10(+1.02%)
Mar 10, 2010	9.673	9.697	9.541	9.692	2,684,222	-0.01(-0.15%)
Mar 09, 2010	9.527	9.786	9.484	9.706	1,476,542	+0.17(+1.83%)
Mar 08, 2010	9.466	9.612	9.433	9.532	1,177,183	+0.02(+0.25%)
Mar 05, 2010	9.442	9.522	9.409	9.508	1,392,756	+0.13(+1.36%)
Mar 04, 2010	9.385	9.522	9.357	9.381	1,468,714	-0.00(-0.05%)
Mar 03, 2010	9.348	9.470	9.216	9.385	1,116,841	+0.07(+0.76%)
Mar 02, 2010	9.112	9.343	9.062	9.315	1,193,550	+0.18(+1.96%)
Mar 01, 2010	9.041	9.197	9.008	9.135	1,988,738	+0.10(+1.15%)
Feb 26, 2010	8.989	9.102	8.895	9.032	2,325,673	+0.10(+1.11%)
Feb 25, 2010	8.871	8.956	8.753	8.933	1,410,852	+0.00(+0.00%)
Feb 24, 2010	8.777	8.951	8.720	8.933	894,164	+0.18(+2.05%)
Feb 23, 2010	8.810	8.918	8.735	8.753	745,672	-0.09(-1.01%)
Feb 22, 2010	8.918	9.027	8.829	8.843	611,577	-0.03(-0.37%)
Feb 19, 2010	8.909	8.937	8.834	8.876	742,339	-0.03(-0.32%)
Feb 18, 2010	8.914	8.951	8.876	8.904	862,259	+0.02(+0.21%)
Feb 17, 2010	8.862	8.970	8.862	8.885	885,099	+0.01(+0.11%)
Feb 16, 2010	8.904	8.966	8.843	8.876	827,331	-0.00(-0.05%)
Feb 12, 2010	8.683	8.881	8.881	8.881	2,619,012	+0.12(+1.35%)
Feb 11, 2010	8.692	8.768	8.626	8.763	675,951	+0.04(+0.43%)
Feb 10, 2010	8.659	8.742	8.560	8.725	911,900	+0.03(+0.38%)
Feb 09, 2010	8.659	8.768	8.565	8.692	487,509	+0.13(+1.54%)
Feb 08, 2010	8.631	8.753	8.560	8.560	676,246	-0.10(-1.20%)
Feb 05, 2010	8.602	8.664	8.508	8.664	926,615	+0.02(+0.27%)
Feb 04, 2010	8.725	8.786	8.499	8.640	1,496,560	-0.13(-1.51%)
Feb 03, 2010	8.904	8.942	8.711	8.772	1,585,933	-0.14(-1.59%)
Feb 02, 2010	8.768	9.036	8.697	8.914	1,649,816	+0.12(+1.34%)
Feb 01, 2010	8.848	8.867	8.725	8.796	1,399,852	-0.05(-0.53%)
Jan 29, 2010	8.961	9.013	8.796	8.843	1,162,301	-0.09(-1.06%)
Jan 28, 2010	9.069	9.069	8.904	8.937	643,924	-0.15(-1.66%)
Jan 27, 2010	9.098	9.145	9.032	9.088	1,122,339	-0.07(-0.72%)
Jan 26, 2010	9.291	9.301	9.140	9.154	1,076,008	-0.14(-1.52%)
Jan 25, 2010	9.319	9.367	9.192	9.296	1,094,345	+0.05(+0.51%)
Jan 22, 2010	9.381	9.381	9.145	9.249	1,288,362	-0.11(-1.21%)
Jan 21, 2010	9.489	9.598	9.286	9.362	1,649,013	-0.07(-0.70%)
Jan 20, 2010	9.475	9.706	9.367	9.428	2,763,532	-0.00(-0.05%)
Jan 19, 2010	9.701	9.701	9.324	9.433	1,242,762	+0.00(+0.05%)
Jan 15, 2010	9.461	9.428	9.428	9.428	2,549,466	-0.01(-0.15%)
Jan 14, 2010	9.560	9.612	9.423	9.442	1,116,252	-0.12(-1.28%)
Jan 13, 2010	9.602	9.607	9.437	9.565	1,316,240	-0.05(-0.49%)
Jan 12, 2010	9.668	9.706	9.494	9.612	804,101	-0.08(-0.78%)
Jan 11, 2010	9.555	9.692	9.513	9.687	1,090,562	+0.19(+1.99%)
Jan 08, 2010	9.357	9.499	9.334	9.499	793,349	+0.14(+1.51%)
Jan 07, 2010	9.395	9.414	9.286	9.357	1,093,185	+0.02(+0.20%)
Jan 06, 2010	9.173	9.352	9.126	9.338	1,026,571	-0.01(-0.15%)
Jan 05, 2010	9.253	9.352	9.187	9.352	751,793	+0.07(+0.71%)
Jan 04, 2010	9.282	9.541	9.206	9.286	1,755,794	+0.05(+0.51%)
Dec 31, 2009	9.456	9.239	9.239	9.239	2,140,245	-0.19(-2.05%)
Dec 30, 2009	9.310	9.442	9.310	9.433	632,494	+0.11(+1.21%)
Dec 29, 2009	9.456	9.456	9.315	9.319	696,974	-0.12(-1.25%)
Dec 28, 2009	9.338	9.437	9.319	9.437	880,290	+0.14(+1.52%)
Dec 24, 2009	9.230	9.319	9.150	9.296	188,074	+0.06(+0.61%)
Dec 23, 2009	9.234	9.263	9.093	9.239	810,723	+0.04(+0.46%)
Dec 22, 2009	9.126	9.201	9.013	9.197	785,330	+0.11(+1.19%)
Dec 21, 2009	9.131	9.197	9.008	9.088	869,441	+0.03(+0.31%)
Dec 18, 2009	8.909	9.088	8.838	9.060	3,010,861	+0.16(+1.80%)
Dec 17, 2009	8.923	8.947	8.796	8.900	530,082	-0.10(-1.10%)
Dec 16, 2009	9.065	9.079	8.951	8.999	1,171,615	-0.04(-0.47%)
Dec 15, 2009	8.819	9.041	8.740	9.041	1,177,940	+0.22(+2.46%)
Dec 14, 2009	8.796	8.824	8.673	8.824	675,962	+0.10(+1.19%)
Dec 11, 2009	8.824	8.838	8.669	8.720	550,673	-0.04(-0.43%)
Dec 10, 2009	8.744	8.796	8.654	8.758	1,097,438	+0.06(+0.71%)
Dec 09, 2009	8.659	8.796	8.560	8.697	1,016,807	+0.01(+0.11%)
Dec 08, 2009	8.702	8.772	8.588	8.687	1,543,639	-0.11(-1.23%)
Dec 07, 2009	8.801	8.881	8.763	8.796	1,279,300	-0.07(-0.74%)
Dec 04, 2009	8.758	8.923	8.683	8.862	1,195,711	+0.16(+1.84%)
Dec 03, 2009	8.598	8.763	8.598	8.702	1,131,851	+0.11(+1.32%)
Dec 02, 2009	8.409	8.607	8.343	8.588	1,407,229	+0.20(+2.36%)
Dec 01, 2009	8.249	8.409	8.249	8.390	712,429	+0.17(+2.07%)
Nov 30, 2009	8.253	8.253	8.046	8.220	913,560	-0.06(-0.68%)
Nov 27, 2009	8.296	8.456	8.140	8.277	663,616	-0.22(-2.61%)
Nov 25, 2009	8.489	8.518	8.423	8.499	630,971	+0.00(+0.00%)
Nov 24, 2009	8.489	8.555	8.371	8.499	836,283	-0.00(-0.06%)
Nov 23, 2009	8.489	8.546	8.433	8.503	863,345	+0.09(+1.12%)
Nov 20, 2009	8.419	8.522	8.343	8.409	656,457	-0.08(-0.89%)
Nov 19, 2009	8.489	8.522	8.343	8.485	891,719	-0.08(-0.88%)
Nov 18, 2009	8.749	8.772	8.555	8.560	1,393,502	-0.18(-2.10%)
Nov 17, 2009	8.626	8.777	8.602	8.744	1,200,844	+0.05(+0.60%)
Nov 16, 2009	8.489	8.711	8.419	8.692	1,223,870	+0.24(+2.85%)
Nov 13, 2009	8.395	8.489	8.296	8.452	994,662	+0.06(+0.73%)
Nov 12, 2009	8.494	8.612	8.367	8.390	1,177,228	-0.15(-1.71%)
Nov 11, 2009	8.489	8.588	8.414	8.536	1,122,549	+0.12(+1.40%)
Nov 10, 2009	8.320	8.456	8.263	8.419	1,065,795	+0.07(+0.85%)
Nov 09, 2009	8.187	8.353	8.126	8.348	902,897	+0.23(+2.79%)
Nov 06, 2009	8.136	8.211	7.980	8.121	1,032,090	-0.04(-0.46%)
Nov 05, 2009	8.338	8.338	8.117	8.159	1,669,353	-0.08(-1.03%)
Nov 04, 2009	8.536	8.560	8.235	8.244	1,806,514	-0.25(-2.89%)
Nov 03, 2009	8.154	8.494	8.098	8.489	1,105,324	+0.32(+3.93%)
Nov 02, 2009	7.956	8.207	7.782	8.169	1,459,425	+0.02(+0.29%)
Oct 30, 2009	8.348	8.452	8.117	8.145	1,537,482	-0.25(-3.03%)
Oct 29, 2009	8.461	8.579	8.093	8.400	1,953,462	+0.43(+5.38%)
Oct 28, 2009	8.428	8.461	7.971	7.971	1,674,444	-0.42(-4.95%)
Oct 27, 2009	8.716	8.716	8.386	8.386	1,781,445	-0.34(-3.89%)
Oct 26, 2009	8.725	8.857	8.607	8.725	1,217,507	-0.03(-0.32%)
Oct 23, 2009	8.706	8.805	8.636	8.753	917,949	+0.01(+0.16%)
Oct 22, 2009	8.683	8.805	8.588	8.739	1,682,704	+0.08(+0.93%)
Oct 21, 2009	8.640	8.777	8.593	8.659	1,153,733	+0.03(+0.38%)
Oct 20, 2009	8.536	8.862	8.518	8.626	1,966,014	-0.24(-2.71%)
Oct 19, 2009	8.895	8.985	8.796	8.867	1,132,311	-0.07(-0.74%)
Oct 16, 2009	9.032	9.032	8.881	8.933	805,458	-0.16(-1.76%)
Oct 15, 2009	8.937	9.093	8.937	9.093	733,770	+0.08(+0.94%)
Oct 14, 2009	9.065	9.126	8.933	9.008	899,062	-0.00(-0.05%)
Oct 13, 2009	8.999	9.027	8.824	9.013	940,957	+0.02(+0.26%)
Oct 12, 2009	8.824	9.187	8.810	8.989	1,138,952	-0.30(-3.25%)
Oct 09, 2009	9.145	9.301	9.098	9.291	589,207	+0.11(+1.18%)
Oct 08, 2009	9.093	9.239	9.022	9.183	1,275,335	+0.12(+1.30%)
Oct 07, 2009	8.966	9.065	8.815	9.065	1,128,401	+0.06(+0.63%)
Oct 06, 2009	9.008	9.206	8.852	9.008	1,011,432	+0.02(+0.26%)
Oct 05, 2009	8.857	8.985	8.598	8.985	905,560	+0.19(+2.20%)
Oct 02, 2009	8.829	8.994	8.758	8.791	1,288,152	-0.05(-0.53%)
Oct 01, 2009	8.744	8.890	8.650	8.838	1,733,715	+0.09(+1.08%)
Sep 30, 2009	8.753	8.819	8.584	8.744	967,406	-0.04(-0.48%)
Sep 29, 2009	8.763	8.829	8.735	8.786	1,144,405	+0.06(+0.65%)
Sep 28, 2009	8.768	8.782	8.682	8.730	811,179	+0.01(+0.16%)
Sep 25, 2009	8.664	8.796	8.664	8.716	879,351	+0.02(+0.22%)
Sep 24, 2009	8.810	8.843	8.669	8.697	943,614	-0.08(-0.86%)
Sep 23, 2009	9.027	9.069	8.772	8.772	1,405,906	-0.19(-2.16%)
Sep 22, 2009	9.013	9.060	8.923	8.966	889,319	-0.02(-0.26%)
Sep 21, 2009	8.900	8.989	8.810	8.989	1,341,561	+0.00(+0.00%)
Sep 18, 2009	9.008	9.032	8.871	8.989	1,348,008	-0.01(-0.10%)
Sep 17, 2009	8.961	9.036	8.951	8.999	1,084,691	-0.02(-0.21%)
Sep 16, 2009	8.961	9.027	8.890	9.018	2,085,068	+0.05(+0.53%)
Sep 15, 2009	8.744	8.970	8.602	8.970	2,286,869	+0.40(+4.62%)
Sep 14, 2009	8.277	8.579	8.239	8.574	1,142,289	+0.27(+3.30%)
Sep 11, 2009	8.164	8.329	8.112	8.301	621,811	+0.12(+1.50%)
Sep 10, 2009	8.164	8.244	8.079	8.178	591,851	+0.02(+0.23%)
Sep 09, 2009	8.088	8.230	7.989	8.159	508,557	+0.04(+0.52%)
Sep 08, 2009	8.079	8.145	7.942	8.117	553,041	+0.06(+0.70%)
Sep 04, 2009	7.966	8.121	7.862	8.060	492,197	+0.11(+1.42%)
Sep 03, 2009	7.961	7.980	7.876	7.947	724,600	+0.01(+0.12%)
Sep 02, 2009	7.895	8.013	7.801	7.938	895,164	+0.01(+0.12%)
Sep 01, 2009	8.131	8.260	7.848	7.928	1,465,319	-0.26(-3.17%)
Aug 31, 2009	8.159	8.456	8.145	8.187	1,648,056	-0.05(-0.57%)
Aug 28, 2009	8.235	8.301	8.051	8.235	1,425,092	+0.08(+0.92%)
Aug 27, 2009	8.173	8.202	8.037	8.159	829,276	-0.00(-0.06%)
Aug 26, 2009	8.183	8.301	8.136	8.164	734,661	-0.01(-0.17%)
Aug 25, 2009	8.437	8.489	8.131	8.178	1,676,952	-0.20(-2.42%)
Aug 24, 2009	8.527	8.602	8.367	8.381	1,143,148	-0.15(-1.71%)
Aug 21, 2009	8.466	8.588	8.344	8.527	1,767,218	+0.10(+1.18%)
Aug 20, 2009	8.164	8.489	8.008	8.428	1,263,412	+0.27(+3.29%)
Aug 19, 2009	7.853	8.206	7.829	8.159	1,112,168	+0.24(+3.04%)
Aug 18, 2009	8.239	8.239	7.838	7.919	902,289	+0.03(+0.42%)
Aug 17, 2009	8.249	8.466	7.867	7.886	1,380,424	-0.43(-5.22%)
Aug 14, 2009	8.353	8.480	8.187	8.320	931,971	-0.07(-0.79%)
Aug 13, 2009	8.131	8.404	7.989	8.386	1,661,631	+0.12(+1.48%)
Aug 12, 2009	8.287	8.419	8.239	8.263	764,362	-0.05(-0.62%)
Aug 11, 2009	8.409	8.442	8.192	8.315	1,133,473	-0.14(-1.67%)
Aug 10, 2009	8.433	8.485	8.344	8.456	1,051,548	-0.03(-0.39%)
Aug 07, 2009	8.461	8.494	8.381	8.489	1,002,253	+0.13(+1.52%)
Aug 06, 2009	8.414	8.466	8.258	8.362	1,012,609	-0.06(-0.67%)
Aug 05, 2009	8.489	8.489	8.338	8.419	1,029,103	-0.07(-0.83%)
Aug 04, 2009	8.343	8.503	8.268	8.489	952,862	+0.09(+1.12%)
Aug 03, 2009	8.489	8.527	8.253	8.395	1,209,109	-0.07(-0.78%)
Jul 31, 2009	8.239	8.503	8.145	8.461	1,616,370	+0.18(+2.16%)
Jul 30, 2009	8.433	8.584	8.070	8.282	2,861,332	-0.23(-2.71%)
Jul 29, 2009	8.499	8.659	8.414	8.513	1,176,717	+0.00(+0.00%)
Jul 28, 2009	8.518	8.636	8.404	8.513	1,019,275	-0.00(-0.06%)
Jul 27, 2009	8.532	8.584	8.414	8.518	1,126,325	-0.06(-0.71%)
Jul 24, 2009	8.475	8.617	8.353	8.579	1,314,194	-0.07(-0.76%)
Jul 23, 2009	8.376	8.687	8.263	8.645	1,880,566	+0.26(+3.09%)
Jul 22, 2009	8.338	8.470	8.244	8.386	928,063	+0.05(+0.57%)
Jul 21, 2009	8.428	8.548	8.211	8.338	1,314,385	-0.15(-1.72%)
Jul 20, 2009	8.018	8.494	8.004	8.485	3,245,580	+0.64(+8.18%)
Jul 17, 2009	7.810	7.876	7.692	7.843	804,434	+0.06(+0.73%)
Jul 16, 2009	7.645	7.876	7.579	7.787	1,653,325	+0.12(+1.60%)
Jul 15, 2009	7.574	7.711	7.537	7.664	1,194,869	+0.16(+2.07%)
Jul 14, 2009	7.357	7.555	7.357	7.508	1,263,701	+0.15(+1.99%)
Jul 13, 2009	7.296	7.447	7.183	7.362	1,573,657	-0.02(-0.32%)
Jul 10, 2009	7.390	7.546	7.211	7.386	1,606,687	-0.02(-0.25%)
Jul 09, 2009	7.390	7.466	7.315	7.405	1,004,772	+0.07(+0.90%)
Jul 08, 2009	7.489	7.489	7.235	7.339	1,305,165	-0.10(-1.33%)
Jul 07, 2009	7.456	7.537	7.386	7.438	1,289,291	-0.06(-0.82%)
Jul 06, 2009	7.584	7.669	7.405	7.499	1,102,574	-0.15(-1.97%)
Jul 02, 2009	7.706	7.744	7.447	7.650	1,329,350	-0.09(-1.22%)
Jul 01, 2009	7.834	7.900	7.725	7.744	1,674,321	-0.01(-0.18%)
Jun 30, 2009	7.716	7.829	7.622	7.758	2,130,992	+0.07(+0.92%)
Jun 29, 2009	7.683	7.777	7.584	7.688	1,622,750	+0.01(+0.18%)
Jun 26, 2009	7.640	7.805	7.617	7.673	5,158,788	+0.00(+0.06%)
Jun 25, 2009	7.471	7.669	7.258	7.669	1,725,227	+0.22(+2.98%)
Jun 24, 2009	7.258	7.518	7.258	7.447	1,533,082	+0.24(+3.27%)
Jun 23, 2009	7.367	7.494	7.173	7.211	2,017,820	-0.14(-1.92%)
Jun 22, 2009	7.513	7.636	7.315	7.353	1,483,649	-0.22(-2.87%)
Jun 19, 2009	7.551	7.640	7.386	7.570	2,142,586	+0.05(+0.69%)
Jun 18, 2009	7.419	8.277	7.395	7.518	1,211,416	+0.05(+0.63%)
Jun 17, 2009	7.372	7.612	7.254	7.471	2,099,626	+0.07(+0.96%)
Jun 16, 2009	7.541	7.607	7.343	7.400	2,082,106	-0.08(-1.13%)
Jun 15, 2009	7.395	7.522	7.277	7.485	1,949,241	+0.05(+0.70%)
Jun 12, 2009	7.499	7.631	7.310	7.433	971,184	-0.07(-0.88%)
Jun 11, 2009	7.551	7.711	7.423	7.499	1,577,685	-0.00(-0.06%)
Jun 10, 2009	7.593	7.664	7.381	7.504	1,163,567	-0.04(-0.50%)
Jun 09, 2009	7.489	7.626	7.442	7.541	971,494	+0.09(+1.20%)
Jun 08, 2009	7.419	7.574	7.301	7.452	1,559,311	-0.12(-1.62%)
Jun 05, 2009	7.607	7.673	7.405	7.574	1,609,954	+0.00(+0.00%)
Jun 04, 2009	7.584	7.603	7.381	7.574	1,797,116	-0.03(-0.37%)
Jun 03, 2009	7.537	7.636	7.489	7.603	2,047,345	-0.00(-0.06%)
Jun 02, 2009	7.367	7.659	7.315	7.607	2,167,099	+0.18(+2.48%)
Jun 01, 2009	7.315	7.513	7.296	7.423	2,490,326	+0.25(+3.48%)
May 29, 2009	7.235	7.348	7.126	7.173	4,116,020	-0.07(-0.91%)
May 28, 2009	7.334	7.405	7.070	7.239	1,697,169	-0.10(-1.35%)
May 27, 2009	7.381	7.593	7.291	7.339	1,780,056	-0.04(-0.58%)
May 26, 2009	7.145	7.452	7.074	7.381	1,344,671	+0.16(+2.22%)
May 22, 2009	7.197	7.315	7.098	7.221	1,125,481	+0.07(+0.99%)
May 21, 2009	7.282	7.282	6.942	7.150	2,173,871	-0.06(-0.85%)
May 20, 2009	7.273	7.471	7.178	7.211	1,974,722	-0.04(-0.59%)
May 19, 2009	7.244	7.334	7.117	7.254	2,158,115	-0.12(-1.60%)
May 18, 2009	7.197	7.400	7.169	7.372	1,845,154	+0.18(+2.49%)
May 15, 2009	7.126	7.244	7.089	7.192	1,587,746	+0.01(+0.13%)
May 14, 2009	7.202	7.372	7.145	7.183	1,699,987	-0.01(-0.20%)
May 13, 2009	7.324	7.376	7.037	7.197	2,830,233	-0.16(-2.12%)
May 12, 2009	7.876	7.876	7.287	7.353	1,986,603	-0.26(-3.47%)
May 11, 2009	7.735	7.796	7.588	7.617	2,296,060	-0.21(-2.65%)
May 08, 2009	7.952	8.131	7.702	7.824	1,846,588	-0.00(-0.06%)
May 07, 2009	8.169	8.212	7.791	7.829	1,794,818	-0.29(-3.60%)
May 06, 2009	8.263	8.324	8.027	8.121	2,751,934	-0.16(-1.88%)
May 05, 2009	8.202	8.305	8.121	8.277	1,986,611	+0.11(+1.33%)
May 04, 2009	8.235	8.301	8.107	8.169	1,979,809	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services