Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.120 4.140 3.990 4.030 659,200 -0.02(-0.49%)
May 28, 2002 4.250 4.280 4.020 4.050 1,013,300 -0.16(-3.80%)
May 27, 2002 4.310 4.320 4.180 4.210 760,700 +0.00(+0.00%)
May 24, 2002 4.310 4.320 4.180 4.210 760,300 -0.12(-2.77%)
May 23, 2002 4.190 4.380 4.160 4.330 2,148,900 +0.40(+10.18%)
May 22, 2002 4.020 4.090 3.900 3.930 1,035,200 -0.11(-2.72%)
May 21, 2002 4.130 4.200 4.020 4.040 802,200 -0.09(-2.18%)
May 20, 2002 4.270 4.320 4.100 4.130 998,800 -0.19(-4.40%)
May 17, 2002 4.120 4.370 4.070 4.320 1,186,600 +0.22(+5.37%)
May 16, 2002 4.160 4.160 4.000 4.100 1,315,700 -0.06(-1.44%)
May 15, 2002 4.310 4.500 4.020 4.160 1,355,900 -0.22(-5.02%)
May 14, 2002 4.320 4.510 4.320 4.380 1,373,400 +0.14(+3.30%)
May 13, 2002 3.970 4.250 3.960 4.240 1,024,700 +0.29(+7.34%)
May 10, 2002 4.020 4.060 3.930 3.950 1,005,200 -0.05(-1.25%)
May 09, 2002 4.050 4.110 3.950 4.000 1,792,500 -0.10(-2.44%)
May 08, 2002 3.690 4.150 3.600 4.100 2,849,000 +0.60(+17.14%)
May 07, 2002 3.990 4.090 3.290 3.500 5,625,800 -0.35(-9.09%)
May 06, 2002 4.170 4.300 3.830 3.850 1,860,100 -0.33(-7.89%)
May 03, 2002 4.160 4.230 4.070 4.180 2,002,000 +0.09(+2.20%)
May 02, 2002 4.500 4.620 4.000 4.090 8,367,600 -1.16(-22.10%)
May 01, 2002 5.100 5.290 4.940 5.250 4,336,400 +0.20(+3.98%)
Apr 30, 2002 4.890 5.200 4.840 5.049 2,366,600 +0.17(+3.46%)
Apr 29, 2002 5.230 5.260 4.650 4.880 2,009,800 -0.31(-5.97%)
Apr 26, 2002 5.100 5.250 4.990 5.190 2,486,600 +0.11(+2.17%)
Apr 25, 2002 4.800 5.090 4.720 5.080 2,403,600 +0.25(+5.18%)
Apr 24, 2002 4.940 5.060 4.810 4.830 1,281,800 +0.04(+0.84%)
Apr 23, 2002 4.990 5.000 4.770 4.790 1,199,000 -0.18(-3.62%)
Apr 22, 2002 4.820 5.000 4.770 4.970 1,611,500 +0.16(+3.33%)
Apr 19, 2002 4.790 4.980 4.650 4.810 1,280,300 +0.14(+3.00%)
Apr 18, 2002 4.630 4.800 4.430 4.670 1,769,700 -0.05(-1.06%)
Apr 17, 2002 4.770 4.850 4.550 4.720 1,491,600 +0.00(+0.00%)
Apr 16, 2002 4.500 4.790 4.490 4.720 1,789,300 +0.35(+8.01%)
Apr 15, 2002 4.380 4.490 4.270 4.370 2,859,800 +0.40(+10.08%)
Apr 12, 2002 3.950 4.120 3.870 3.970 2,298,400 +0.12(+3.12%)
Apr 11, 2002 4.030 4.180 3.850 3.850 2,972,300 -0.20(-4.94%)
Apr 10, 2002 4.450 4.460 3.980 4.050 3,118,800 -0.44(-9.80%)
Apr 09, 2002 4.640 4.810 4.390 4.490 1,044,600 -0.11(-2.39%)
Apr 08, 2002 4.410 4.620 4.250 4.600 1,391,300 +0.02(+0.44%)
Apr 05, 2002 4.590 4.800 4.500 4.580 1,192,100 +0.00(+0.00%)
Apr 04, 2002 4.570 4.750 4.510 4.580 1,221,600 -0.12(-2.55%)
Apr 03, 2002 5.160 5.200 4.250 4.700 3,718,100 -0.46(-8.91%)
Apr 02, 2002 5.170 5.300 5.150 5.160 1,456,400 -0.11(-2.09%)
Apr 01, 2002 5.200 5.430 5.100 5.270 1,566,600 +0.04(+0.76%)
Mar 29, 2002 5.350 5.430 5.150 5.230 1,105,100 +0.00(+0.00%)
Mar 28, 2002 5.350 5.430 5.150 5.230 1,104,600 -0.10(-1.88%)
Mar 27, 2002 5.230 5.400 5.150 5.330 975,700 +0.05(+0.95%)
Mar 26, 2002 5.270 5.400 5.080 5.280 1,065,300 -0.12(-2.22%)
Mar 25, 2002 5.480 5.500 5.150 5.400 1,927,400 -0.04(-0.74%)
Mar 22, 2002 5.500 5.630 5.400 5.440 1,645,600 -0.06(-1.09%)
Mar 21, 2002 5.320 5.520 5.310 5.500 2,161,000 +0.19(+3.58%)
Mar 20, 2002 5.210 5.340 5.170 5.310 1,374,800 +0.01(+0.19%)
Mar 19, 2002 5.250 5.370 5.150 5.300 1,861,000 +0.10(+1.92%)
Mar 18, 2002 5.140 5.250 5.000 5.200 1,546,500 +0.15(+2.97%)
Mar 15, 2002 5.160 5.230 4.950 5.050 2,297,200 -0.16(-3.07%)
Mar 14, 2002 5.360 5.420 5.150 5.210 3,419,300 -0.04(-0.76%)
Mar 13, 2002 5.210 5.400 5.190 5.250 2,908,200 +0.06(+1.16%)
Mar 12, 2002 5.290 5.300 5.020 5.190 3,232,100 -0.16(-2.99%)
Mar 11, 2002 5.210 5.440 5.150 5.350 6,828,000 +0.39(+7.86%)
Mar 08, 2002 4.900 5.200 4.800 4.960 3,711,600 +0.16(+3.33%)
Mar 07, 2002 5.100 5.100 4.770 4.800 4,214,100 -0.20(-4.00%)
Mar 06, 2002 4.590 5.200 4.460 5.000 9,175,000 +0.40(+8.70%)
Mar 05, 2002 4.410 4.660 4.340 4.600 4,009,000 +0.19(+4.31%)
Mar 04, 2002 4.330 4.540 4.240 4.410 3,704,400 +0.18(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.