Indicators

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.307	3.365	3.248	3.248	13,898	-0.06(-1.77%)
Sep 28, 2023	3.081	3.382	3.079	3.307	147,962	+0.30(+10.00%)
Sep 27, 2023	2.998	3.091	2.923	3.006	68,937	-0.03(-1.10%)
Sep 26, 2023	3.048	3.131	3.015	3.040	32,448	-0.01(-0.27%)
Sep 25, 2023	3.210	3.070	3.015	3.048	27,411	-0.04(-1.22%)
Sep 22, 2023	3.165	3.173	3.065	3.086	25,606	-0.06(-1.99%)
Sep 21, 2023	3.248	3.248	3.098	3.148	45,008	+0.02(+0.53%)
Sep 20, 2023	3.165	3.265	3.129	3.131	49,659	-0.04(-1.32%)
Sep 19, 2023	3.106	3.215	3.106	3.173	14,823	+0.03(+1.06%)
Sep 18, 2023	3.223	3.315	3.131	3.140	46,554	-0.11(-3.34%)
Sep 15, 2023	3.207	3.273	3.065	3.248	78,934	+0.03(+1.04%)
Sep 14, 2023	3.223	3.324	3.215	3.215	24,760	+0.00(+0.00%)
Sep 13, 2023	3.223	3.332	3.182	3.215	23,063	-0.07(-2.04%)
Sep 12, 2023	3.165	3.361	3.148	3.282	57,789	+0.01(+0.26%)
Sep 11, 2023	3.365	3.415	3.273	3.273	44,860	-0.07(-2.00%)
Sep 08, 2023	3.349	3.457	3.273	3.340	35,678	+0.00(+0.00%)
Sep 07, 2023	3.390	3.520	3.340	3.340	32,194	-0.09(-2.68%)
Sep 06, 2023	3.516	3.593	3.390	3.432	39,290	-0.08(-2.38%)
Sep 05, 2023	3.632	3.658	3.516	3.516	25,944	-0.14(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.