Indicators

China Automotive Sys (NQ: CAAS )

3.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.250	5.380	5.050	5.150	87,937	-0.23(-4.28%)
Jun 27, 2013	5.250	5.420	5.163	5.380	0	+0.13(+2.48%)
Jun 26, 2013	5.120	5.290	5.010	5.250	0	+0.19(+3.75%)
Jun 25, 2013	5.170	5.269	5.050	5.060	0	-0.08(-1.56%)
Jun 24, 2013	5.280	5.280	5.110	5.140	0	-0.15(-2.74%)
Jun 21, 2013	5.800	5.800	5.150	5.285	172,958	+0.27(+5.28%)
Jun 20, 2013	5.050	5.170	5.000	5.020	0	-0.14(-2.71%)
Jun 19, 2013	5.180	5.230	5.110	5.160	0	+0.10(+1.98%)
Jun 18, 2013	5.050	5.080	5.010	5.060	0	+0.05(+1.00%)
Jun 17, 2013	5.050	5.080	5.010	5.010	0	+0.02(+0.39%)
Jun 14, 2013	5.100	5.140	4.970	4.990	0	-0.12(-2.34%)
Jun 13, 2013	5.090	5.130	5.050	5.110	16,340	+0.05(+0.99%)
Jun 12, 2013	5.160	5.170	4.900	5.060	44,767	-0.11(-2.03%)
Jun 11, 2013	5.220	5.250	5.160	5.165	18,833	-0.04(-0.76%)
Jun 10, 2013	5.140	5.260	5.100	5.205	0	+0.11(+2.25%)
Jun 07, 2013	5.010	5.140	4.860	5.090	0	+0.08(+1.60%)
Jun 06, 2013	5.090	5.090	5.000	5.010	0	-0.03(-0.60%)
Jun 05, 2013	5.070	5.100	4.980	5.040	0	-0.04(-0.79%)
Jun 04, 2013	5.190	5.320	5.030	5.080	0	-0.17(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.