Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.010 8.600 8.000 8.462 24,213 +0.26(+3.17%)
Apr 29, 2020 8.386 9.000 8.200 8.202 66,150 -0.16(-1.91%)
Apr 28, 2020 8.600 9.000 8.244 8.362 33,097 -0.23(-2.70%)
Apr 27, 2020 7.400 9.000 7.254 8.594 109,386 +1.28(+17.47%)
Apr 24, 2020 6.520 7.400 6.520 7.316 27,395 +0.58(+8.61%)
Apr 23, 2020 6.594 6.800 6.302 6.736 14,862 -0.06(-0.91%)
Apr 22, 2020 6.052 6.800 6.052 6.798 19,078 +0.03(+0.44%)
Apr 21, 2020 6.772 6.772 6.360 6.768 11,880 -0.00(-0.06%)
Apr 20, 2020 6.800 6.800 6.246 6.772 19,497 +0.09(+1.38%)
Apr 17, 2020 6.400 6.898 5.800 6.680 38,225 +0.28(+4.34%)
Apr 16, 2020 6.202 6.684 6.202 6.402 18,111 +0.20(+3.26%)
Apr 15, 2020 6.246 6.400 6.060 6.200 24,693 -0.11(-1.81%)
Apr 14, 2020 6.400 6.702 6.018 6.314 37,939 -0.09(-1.34%)
Apr 13, 2020 6.000 6.600 6.000 6.400 14,973 +0.04(+0.57%)
Apr 09, 2020 6.524 6.600 5.802 6.364 34,805 -0.24(-3.58%)
Apr 08, 2020 5.600 6.600 5.200 6.600 53,965 +0.80(+13.83%)
Apr 07, 2020 6.000 6.000 5.310 5.798 33,595 -0.10(-1.76%)
Apr 06, 2020 5.800 6.400 5.396 5.902 37,687 +0.62(+11.70%)
Apr 03, 2020 5.372 5.488 5.204 5.284 16,365 +0.16(+3.20%)
Apr 02, 2020 6.000 6.080 4.800 5.120 46,989 -0.78(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.