Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.927	5.927	5.824	5.842	4,576	-0.18(-2.97%)
Apr 28, 2022	6.103	6.103	5.955	6.021	10,655	-0.09(-1.54%)
Apr 27, 2022	5.833	6.247	5.833	6.115	7,424	+0.10(+1.72%)
Apr 26, 2022	6.143	6.143	5.936	6.012	36,801	-0.20(-3.26%)
Apr 25, 2022	6.209	6.214	5.969	6.214	18,906	-0.04(-0.68%)
Apr 22, 2022	6.313	6.576	6.237	6.256	17,019	-0.05(-0.75%)
Apr 21, 2022	6.350	6.539	6.258	6.303	12,262	-0.05(-0.74%)
Apr 20, 2022	6.190	6.484	6.181	6.350	34,975	+0.14(+2.27%)
Apr 19, 2022	5.927	6.341	5.871	6.209	49,800	+0.26(+4.43%)
Apr 18, 2022	5.983	6.200	5.927	5.946	14,065	-0.12(-2.02%)
Apr 14, 2022	6.360	6.397	6.021	6.068	12,660	-0.07(-1.07%)
Apr 13, 2022	6.125	6.202	6.125	6.134	4,949	+0.10(+1.72%)
Apr 12, 2022	6.143	6.454	6.030	6.030	25,747	-0.11(-1.84%)
Apr 11, 2022	6.247	6.341	6.068	6.143	42,298	-0.25(-3.97%)
Apr 08, 2022	6.491	6.548	6.280	6.397	19,826	-0.09(-1.45%)
Apr 07, 2022	6.284	6.491	6.284	6.491	11,754	+0.08(+1.32%)
Apr 06, 2022	6.388	6.510	6.306	6.407	42,987	-0.06(-0.95%)
Apr 05, 2022	6.633	6.661	6.237	6.468	60,064	-0.16(-2.34%)
Apr 04, 2022	6.284	6.783	6.219	6.623	24,254	+0.33(+5.23%)
Apr 01, 2022	6.491	6.496	6.209	6.294	5,803	-0.20(-3.04%)
Mar 31, 2022	6.534	6.648	6.407	6.491	11,566	+0.00(+0.00%)
Mar 30, 2022	6.633	6.633	5.993	6.491	43,010	-0.25(-3.77%)
Mar 29, 2022	6.623	6.858	6.595	6.745	42,407	+0.02(+0.28%)
Mar 28, 2022	6.802	6.826	6.595	6.727	5,840	-0.16(-2.29%)
Mar 25, 2022	6.925	7.018	6.807	6.884	8,236	+0.06(+0.93%)
Mar 24, 2022	6.858	6.940	6.684	6.821	5,554	+0.00(+0.00%)
Mar 23, 2022	6.745	6.821	6.680	6.821	3,608	+0.00(+0.00%)
Mar 22, 2022	6.934	6.971	6.689	6.821	16,193	-0.03(-0.41%)
Mar 21, 2022	6.981	7.056	6.680	6.849	22,204	+0.19(+2.82%)
Mar 18, 2022	6.397	7.056	6.397	6.661	43,661	+0.26(+4.12%)
Mar 17, 2022	5.974	6.397	5.974	6.397	759	+0.07(+1.04%)
Mar 16, 2022	6.269	6.393	5.880	6.332	73,178	+0.11(+1.82%)
Mar 15, 2022	6.350	6.407	6.219	6.219	3,777	-0.21(-3.22%)
Mar 14, 2022	6.633	6.708	6.153	6.426	19,944	-0.28(-4.21%)
Mar 11, 2022	6.576	6.708	6.407	6.708	18,880	+0.08(+1.28%)
Mar 10, 2022	6.546	6.623	6.269	6.623	4,600	+0.04(+0.57%)
Mar 09, 2022	6.266	6.586	6.266	6.586	25,730	+0.33(+5.26%)
Mar 08, 2022	6.190	6.284	6.108	6.256	12,383	+0.15(+2.47%)
Mar 07, 2022	6.360	6.360	6.068	6.106	22,123	-0.39(-5.94%)
Mar 04, 2022	6.473	6.661	6.350	6.491	3,017	-0.03(-0.43%)
Mar 03, 2022	6.510	6.556	6.464	6.520	10,749	+0.01(+0.18%)
Mar 02, 2022	6.473	6.534	6.473	6.508	1,479	-0.09(-1.32%)
Mar 01, 2022	6.567	6.610	6.520	6.595	7,096	+0.16(+2.49%)
Feb 28, 2022	6.379	6.548	6.350	6.435	9,263	-0.05(-0.73%)
Feb 25, 2022	6.219	6.482	6.068	6.482	11,032	+0.19(+3.03%)
Feb 24, 2022	6.172	6.303	6.083	6.291	35,286	-0.12(-1.95%)
Feb 23, 2022	6.642	6.642	6.275	6.416	19,088	-0.22(-3.26%)
Feb 22, 2022	6.651	6.651	6.548	6.633	6,861	-0.05(-0.70%)
Feb 18, 2022				6.680	0	-0.09(-1.39%)
Feb 17, 2022	6.689	6.774	6.689	6.774	1,475	-0.01(-0.14%)
Feb 16, 2022	6.689	6.821	6.680	6.783	11,061	-0.03(-0.41%)
Feb 15, 2022	6.586	6.811	6.586	6.811	13,305	+0.16(+2.40%)
Feb 14, 2022	6.586	6.651	6.586	6.651	2,810	+0.03(+0.43%)
Feb 11, 2022	6.586	6.811	6.586	6.623	15,233	+0.04(+0.57%)
Feb 10, 2022	6.651	6.661	6.586	6.586	1,072	-0.04(-0.57%)
Feb 09, 2022	6.811	6.811	6.586	6.623	4,252	+0.00(+0.07%)
Feb 08, 2022	6.774	6.811	6.564	6.618	16,749	+0.07(+1.08%)
Feb 07, 2022	6.651	6.698	6.548	6.548	4,951	-0.18(-2.66%)
Feb 04, 2022	6.473	6.727	6.463	6.727	8,560	+0.08(+1.13%)
Feb 03, 2022	6.689	6.727	6.595	6.651	5,090	-0.20(-2.88%)
Feb 02, 2022	6.793	6.934	6.586	6.849	39,158	+0.12(+1.82%)
Feb 01, 2022	6.717	6.802	6.586	6.727	44,329	+0.00(+0.00%)
Jan 31, 2022	6.717	6.922	6.595	6.727	18,689	-0.06(-0.83%)
Jan 28, 2022	6.821	6.830	6.595	6.783	15,575	+0.06(+0.84%)
Jan 27, 2022	6.623	6.887	6.586	6.727	17,673	-0.08(-1.11%)
Jan 26, 2022	6.821	7.018	6.520	6.802	43,850	-0.15(-2.16%)
Jan 25, 2022	6.397	6.952	6.397	6.952	17,679	+0.56(+8.84%)
Jan 24, 2022	6.595	6.595	6.313	6.388	26,029	-0.24(-3.55%)
Jan 21, 2022	6.623	6.727	6.501	6.623	14,944	+0.04(+0.57%)
Jan 20, 2022	6.661	6.661	6.576	6.586	24,098	-0.13(-1.96%)
Jan 19, 2022	6.680	6.717	6.595	6.717	10,542	+0.02(+0.28%)
Jan 18, 2022	6.642	6.736	6.586	6.698	12,800	-0.05(-0.70%)
Jan 14, 2022				6.745	0	+0.05(+0.70%)
Jan 13, 2022	6.928	6.936	6.698	6.698	4,578	-0.17(-2.47%)
Jan 12, 2022	6.868	6.934	6.689	6.868	37,268	+0.14(+2.10%)
Jan 11, 2022	6.896	6.962	6.586	6.727	84,559	-0.39(-5.42%)
Jan 10, 2022	7.103	7.145	6.642	7.112	20,642	+0.00(+0.00%)
Jan 07, 2022	7.112	7.112	7.112	7.112	285	+0.05(+0.67%)
Jan 06, 2022	7.159	7.159	7.056	7.065	5,584	-0.02(-0.27%)
Jan 05, 2022	6.698	7.310	6.680	7.084	31,378	+0.22(+3.15%)
Jan 04, 2022	6.727	7.037	6.727	6.868	33,587	+0.14(+2.10%)
Jan 03, 2022	6.696	6.868	6.696	6.727	3,381	+0.12(+1.85%)
Dec 31, 2021	6.539	6.632	6.451	6.604	20,435	+0.15(+2.33%)
Dec 30, 2021	6.642	6.680	6.426	6.454	49,544	-0.09(-1.44%)
Dec 29, 2021	6.633	6.670	6.548	6.548	22,832	-0.04(-0.57%)
Dec 28, 2021	6.633	6.727	6.557	6.586	12,678	-0.10(-1.55%)
Dec 27, 2021	6.576	6.727	6.576	6.689	18,642	+0.15(+2.30%)
Dec 23, 2021	6.642	6.720	6.529	6.539	14,496	-0.08(-1.28%)
Dec 22, 2021	6.698	6.755	6.539	6.623	13,486	-0.24(-3.56%)
Dec 21, 2021	6.615	6.971	6.615	6.868	5,212	+0.08(+1.11%)
Dec 20, 2021	6.736	6.793	6.551	6.793	5,713	-0.02(-0.28%)
Dec 17, 2021	6.783	6.843	6.623	6.811	40,244	+0.18(+2.70%)
Dec 16, 2021	6.642	6.903	6.633	6.633	12,718	-0.13(-1.93%)
Dec 15, 2021	6.782	6.950	6.642	6.763	11,554	-0.09(-1.36%)
Dec 14, 2021	6.894	7.277	6.633	6.857	38,660	-0.06(-0.81%)
Dec 13, 2021	7.006	7.333	6.875	6.913	65,435	-0.14(-1.99%)
Dec 10, 2021	6.997	7.408	6.997	7.053	4,318	+0.05(+0.67%)
Dec 09, 2021	7.473	7.473	6.988	7.006	10,139	-0.37(-5.00%)
Dec 08, 2021	7.137	7.375	7.081	7.375	4,000	+0.43(+6.26%)
Dec 07, 2021	6.530	7.137	6.408	6.941	55,693	+0.40(+6.14%)
Dec 06, 2021	6.586	6.704	6.315	6.539	39,364	-0.05(-0.71%)
Dec 03, 2021	6.799	7.116	6.571	6.586	18,601	-0.20(-2.90%)
Dec 02, 2021	7.174	7.230	6.689	6.782	22,731	-0.37(-5.22%)
Dec 01, 2021	7.333	7.355	7.156	7.156	7,599	-0.17(-2.30%)
Nov 30, 2021	7.520	7.760	7.324	7.324	5,557	-0.26(-3.45%)
Nov 29, 2021	7.903	7.903	7.240	7.585	13,971	-0.24(-3.11%)
Nov 26, 2021	7.800	7.838	7.520	7.829	21,458	-0.08(-1.06%)
Nov 24, 2021	7.912	8.085	7.912	7.912	4,797	-0.04(-0.47%)
Nov 23, 2021	8.183	8.183	7.950	7.950	11,020	-0.22(-2.74%)
Nov 22, 2021	8.127	8.221	8.053	8.174	9,238	+0.03(+0.34%)
Nov 19, 2021	8.165	8.258	8.090	8.146	15,353	-0.07(-0.80%)
Nov 18, 2021	8.034	8.314	8.221	8.211	19,265	+0.19(+2.33%)
Nov 17, 2021	7.959	8.057	7.950	8.024	12,704	-0.10(-1.26%)
Nov 16, 2021	8.174	8.174	7.921	8.127	9,114	-0.04(-0.46%)
Nov 15, 2021	7.987	8.165	7.919	8.165	19,131	+0.22(+2.82%)
Nov 12, 2021	7.931	8.006	7.894	7.940	12,066	-0.01(-0.12%)
Nov 11, 2021	7.996	8.006	7.894	7.950	7,980	-0.15(-1.85%)
Nov 09, 2021	7.980	8.314	7.926	8.099	12,574	-0.07(-0.91%)
Nov 08, 2021	8.239	8.314	7.856	8.174	15,263	+0.03(+0.34%)
Nov 05, 2021	7.978	8.211	7.763	8.146	31,578	+0.17(+2.11%)
Nov 04, 2021	7.828	7.987	7.828	7.978	11,758	+0.03(+0.35%)
Nov 03, 2021	7.735	7.959	7.716	7.950	22,098	+0.14(+1.79%)
Nov 02, 2021	7.800	7.810	7.688	7.810	11,786	+0.07(+0.97%)
Nov 01, 2021	7.754	7.959	7.735	7.735	52,240	-0.03(-0.36%)
Oct 29, 2021	7.791	7.791	7.754	7.763	5,935	+0.01(+0.15%)
Oct 28, 2021	7.735	7.786	7.726	7.751	5,155	+0.03(+0.33%)
Oct 27, 2021	7.651	7.754	7.651	7.726	8,287	+0.00(+0.00%)
Oct 26, 2021	7.726			7.726	2,220	+0.01(+0.12%)
Oct 25, 2021	7.670	7.782	7.521	7.716	10,544	+0.05(+0.66%)
Oct 22, 2021	7.726	7.726	7.520	7.666	7,467	-0.04(-0.53%)
Oct 21, 2021	7.710	7.791	7.585	7.707	3,241	-0.02(-0.24%)
Oct 20, 2021	7.707	7.726	7.613	7.726	4,966	+0.04(+0.53%)
Oct 19, 2021	7.800	7.800	7.606	7.685	4,803	+0.00(+0.02%)
Oct 18, 2021	7.754	7.809	7.660	7.684	20,288	-0.13(-1.61%)
Oct 15, 2021	7.679	7.847	7.660	7.810	9,398	+0.11(+1.47%)
Oct 14, 2021	7.604	7.847	7.604	7.696	18,391	+0.01(+0.10%)
Oct 13, 2021	7.754	7.754	7.417	7.688	19,714	-0.09(-1.20%)
Oct 12, 2021	7.754	7.782	7.707	7.782	4,209	+0.05(+0.60%)
Oct 11, 2021	7.800	7.940	7.707	7.735	15,102	-0.10(-1.31%)
Oct 08, 2021	7.800	7.838	7.698	7.838	13,545	+0.09(+1.21%)
Oct 07, 2021	7.698	7.856	7.698	7.744	30,543	+0.07(+0.97%)
Oct 06, 2021	7.539	7.670	7.539	7.670	9,054	+0.11(+1.48%)
Oct 05, 2021	7.763	7.763	7.520	7.557	20,114	-0.21(-2.76%)
Oct 04, 2021	7.716	7.838	7.658	7.772	21,483	-0.04(-0.48%)
Oct 01, 2021	7.856	7.884	7.789	7.810	4,619	-0.04(-0.48%)
Sep 30, 2021	7.940	7.940	7.786	7.847	9,303	+0.04(+0.54%)
Sep 29, 2021	7.800	7.828	7.604	7.805	10,737	+0.32(+4.31%)
Sep 28, 2021	7.744	7.922	7.483	7.483	30,636	-0.29(-3.73%)
Sep 27, 2021	7.903	7.940	7.702	7.772	29,123	-0.07(-0.95%)
Sep 24, 2021	7.520	8.034	7.520	7.847	72,764	+0.25(+3.32%)
Sep 23, 2021	7.174	7.763	7.146	7.595	94,975	+0.49(+6.90%)
Sep 22, 2021	7.044	7.174	7.006	7.104	21,597	+0.00(+0.07%)
Sep 21, 2021	7.165	7.199	6.941	7.100	16,199	-0.07(-1.04%)
Sep 20, 2021	7.184	7.370	6.932	7.174	27,163	-0.14(-1.92%)
Sep 17, 2021	7.380	7.445	7.118	7.315	21,058	-0.13(-1.76%)
Sep 16, 2021	7.240	7.464	7.240	7.445	7,705	+0.11(+1.53%)
Sep 15, 2021	7.427	7.585	7.109	7.333	76,852	-0.10(-1.38%)
Sep 14, 2021	7.137	7.785	7.137	7.436	97,290	+0.37(+5.29%)
Sep 13, 2021	7.305	7.417	7.053	7.062	29,670	-0.21(-2.95%)
Sep 10, 2021	7.184	7.277	7.156	7.277	3,240	+0.11(+1.56%)
Sep 09, 2021	7.118	7.221	6.913	7.165	48,128	-0.01(-0.13%)
Sep 08, 2021	7.557	7.741	7.090	7.174	26,256	-0.43(-5.65%)
Sep 07, 2021	7.473	7.828	7.473	7.604	41,220	+0.26(+3.56%)
Sep 03, 2021	7.202	7.417	7.202	7.343	7,071	+0.07(+0.96%)
Sep 02, 2021	7.287	7.317	7.193	7.272	27,540	+0.03(+0.45%)
Sep 01, 2021	7.567	7.632	7.072	7.240	34,440	-0.41(-5.37%)
Aug 31, 2021	7.473	7.682	7.389	7.651	102,997	+0.34(+4.60%)
Aug 30, 2021	7.109	7.436	7.109	7.315	33,018	+0.23(+3.30%)
Aug 27, 2021	7.296	7.296	6.896	7.081	13,732	-0.21(-2.94%)
Aug 26, 2021	7.146	7.399	7.016	7.296	38,204	+0.19(+2.63%)
Aug 25, 2021	6.773	7.240	6.735	7.109	65,809	+0.30(+4.39%)
Aug 24, 2021	6.847	6.894	6.782	6.810	16,046	+0.07(+0.97%)
Aug 23, 2021	6.436	7.193	6.436	6.745	54,304	+0.22(+3.44%)
Aug 20, 2021	6.399	6.642	6.278	6.520	92,000	+0.63(+10.62%)
Aug 19, 2021	6.315	6.508	5.895	5.895	12,660	-0.49(-7.74%)
Aug 18, 2021	6.352	6.399	6.259	6.389	12,159	+0.03(+0.46%)
Aug 17, 2021	6.371	6.460	6.240	6.360	29,682	-0.05(-0.76%)
Aug 16, 2021	6.287	6.460	6.278	6.408	20,059	+0.12(+1.89%)
Aug 13, 2021	6.336	6.530	6.240	6.289	20,866	-0.02(-0.26%)
Aug 12, 2021	6.334	6.436	6.306	6.306	15,107	-0.07(-1.17%)
Aug 11, 2021	6.371	6.436	6.331	6.380	21,686	+0.03(+0.44%)
Aug 10, 2021	6.380	6.380	6.352	6.352	1,296	+0.01(+0.15%)
Aug 09, 2021	6.315	6.413	6.259	6.343	15,597	+0.02(+0.30%)
Aug 06, 2021	6.418	6.427	6.259	6.324	9,587	-0.05(-0.73%)
Aug 05, 2021	6.334	6.853	6.334	6.371	40,267	+0.02(+0.29%)
Aug 04, 2021	6.390	6.715	6.343	6.352	6,735	-0.11(-1.73%)
Aug 03, 2021	6.679	6.832	6.324	6.464	18,890	-0.23(-3.49%)
Aug 02, 2021	6.773	7.193	6.679	6.698	42,494	-0.13(-1.92%)
Jul 30, 2021	6.988	6.988	6.829	6.829	7,449	-0.08(-1.22%)
Jul 29, 2021	6.819	6.913	6.819	6.913	1,224	+0.01(+0.14%)
Jul 28, 2021	7.006	7.184	6.810	6.903	15,852	+0.02(+0.34%)
Jul 27, 2021	6.866	7.067	6.773	6.880	66,328	+0.13(+1.87%)
Jul 26, 2021	6.530	6.932	6.530	6.754	42,179	+0.23(+3.58%)
Jul 23, 2021	6.446	6.539	6.446	6.520	30,485	+0.13(+2.05%)
Jul 22, 2021	6.455	6.483	6.334	6.390	5,456	-0.05(-0.73%)
Jul 21, 2021	6.324	6.492	6.315	6.436	12,246	+0.14(+2.23%)
Jul 20, 2021	6.259	6.483	6.259	6.296	15,251	+0.02(+0.30%)
Jul 19, 2021	6.259	6.334	6.137	6.278	45,033	-0.08(-1.32%)
Jul 16, 2021	6.390	6.502	6.334	6.362	16,483	-0.02(-0.26%)
Jul 15, 2021	6.327	6.380	6.296	6.378	4,976	+0.01(+0.12%)
Jul 14, 2021	6.306	6.520	6.222	6.371	14,284	+0.01(+0.15%)
Jul 13, 2021	6.402	6.432	6.362	6.362	9,303	-0.04(-0.58%)
Jul 12, 2021	6.418	6.446	6.390	6.399	8,773	-0.01(-0.15%)
Jul 09, 2021	6.380	6.464	6.072	6.408	31,020	-0.09(-1.44%)
Jul 08, 2021	6.511	6.605	6.366	6.502	9,652	+0.06(+0.87%)
Jul 07, 2021	6.371	6.758	6.371	6.446	6,504	+0.05(+0.73%)
Jul 06, 2021	6.717	6.932	6.352	6.399	8,997	-0.28(-4.20%)
Jul 02, 2021	6.502	6.679	6.390	6.679	3,471	+0.12(+1.85%)
Jul 01, 2021	6.539	6.656	6.511	6.558	8,544	+0.06(+0.86%)
Jun 30, 2021	6.913	6.932	6.352	6.502	42,415	-0.37(-5.43%)
Jun 29, 2021	6.885	6.932	6.822	6.875	3,504	-0.07(-0.94%)
Jun 28, 2021	7.053	7.165	6.819	6.941	24,225	-0.11(-1.59%)
Jun 25, 2021	6.847	7.193	6.745	7.053	22,317	+0.14(+2.03%)
Jun 24, 2021	7.109	7.109	6.773	6.913	18,035	-0.10(-1.46%)
Jun 23, 2021	6.782	7.193	6.782	7.016	25,346	+0.21(+3.02%)
Jun 22, 2021	7.277	7.277	6.686	6.810	28,710	-0.57(-7.72%)
Jun 21, 2021	7.427	7.427	7.067	7.380	19,485	-0.07(-1.00%)
Jun 18, 2021	7.679	7.690	7.156	7.455	20,359	-0.22(-2.92%)
Jun 17, 2021	7.427	7.810	7.258	7.679	22,119	+0.27(+3.66%)
Jun 16, 2021	7.109	7.670	6.857	7.408	41,332	+0.20(+2.84%)
Jun 15, 2021	7.221	7.314	6.910	7.203	29,071	-0.06(-0.89%)
Jun 14, 2021	7.791	7.791	7.156	7.268	23,320	-0.44(-5.70%)
Jun 11, 2021	7.118	7.707	7.025	7.707	114,297	+0.72(+10.29%)
Jun 10, 2021	6.885	7.208	6.866	6.988	41,039	+0.01(+0.13%)
Jun 09, 2021	6.885	7.006	6.745	6.978	14,389	+0.09(+1.36%)
Jun 08, 2021	6.399	7.006	6.352	6.885	102,136	+0.61(+9.67%)
Jun 07, 2021	6.212	6.352	6.212	6.278	13,867	+0.11(+1.82%)
Jun 04, 2021	6.175	6.250	6.147	6.165	12,913	-0.05(-0.75%)
Jun 03, 2021	6.203	6.315	6.081	6.212	28,170	-0.05(-0.75%)
Jun 02, 2021	6.296	6.380	6.160	6.259	4,806	-0.16(-2.47%)
Jun 01, 2021	6.156	6.436	6.156	6.418	24,823	+0.25(+4.09%)
May 28, 2021	6.072	6.184	6.063	6.165	13,209	+0.05(+0.76%)
May 27, 2021	6.181	6.181	6.081	6.119	12,141	-0.07(-1.21%)
May 26, 2021	6.240	6.334	6.081	6.194	38,301	-0.05(-0.75%)
May 25, 2021	6.184	6.268	6.184	6.240	4,745	-0.11(-1.76%)
May 24, 2021	6.334	6.375	6.196	6.352	9,687	-0.08(-1.31%)
May 21, 2021	6.175	6.436	6.175	6.436	10,006	+0.22(+3.61%)
May 20, 2021	6.166	6.222	6.166	6.212	5,203	-0.02(-0.30%)
May 19, 2021	6.184	6.231	6.184	6.231	2,149	-0.07(-1.19%)
May 18, 2021	6.278	6.306	6.176	6.306	2,291	+0.07(+1.10%)
May 17, 2021	6.296	6.296	6.144	6.237	15,794	-0.02(-0.25%)
May 14, 2021	6.175	6.253	6.156	6.253	3,678	+0.13(+2.19%)
May 13, 2021	6.137	6.212	6.035	6.119	17,026	-0.02(-0.30%)
May 12, 2021	6.137	6.147	6.072	6.137	7,460	-0.08(-1.35%)
May 11, 2021	6.432	6.446	6.165	6.221	35,013	-0.36(-5.40%)
May 10, 2021	6.633	6.633	6.259	6.577	15,211	+0.00(+0.00%)
May 07, 2021	6.633	6.633	6.537	6.577	8,082	+0.12(+1.88%)
May 06, 2021	6.306	6.539	6.259	6.455	18,250	+0.15(+2.36%)
May 05, 2021	6.268	6.352	6.259	6.306	31,324	-0.03(-0.43%)
May 04, 2021	6.212	6.399	6.212	6.334	2,316	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psychemedics (NQ: PMD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Psychemedics (NQ: PMD )

Historical Prices

Sections

Services