Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.067 7.072 6.990 7.020 657,388 -0.02(-0.25%)
May 30, 2007 7.014 7.061 6.996 7.037 671,425 -0.01(-0.17%)
May 29, 2007 7.037 7.055 7.014 7.049 491,327 +0.02(+0.33%)
May 25, 2007 7.061 7.079 6.996 7.025 589,280 -0.04(-0.50%)
May 24, 2007 7.072 7.149 7.037 7.061 921,862 -0.04(-0.50%)
May 23, 2007 7.166 7.178 7.072 7.096 647,977 -0.05(-0.74%)
May 22, 2007 7.067 7.166 7.055 7.149 828,528 +0.06(+0.91%)
May 21, 2007 7.014 7.084 6.961 7.084 481,739 +0.05(+0.75%)
May 18, 2007 7.114 7.114 7.025 7.031 543,178 -0.06(-0.91%)
May 17, 2007 7.119 7.131 7.049 7.096 1,015,419 -0.03(-0.41%)
May 16, 2007 7.072 7.125 7.061 7.125 1,082,727 +0.06(+0.83%)
May 15, 2007 7.025 7.102 7.008 7.067 1,108,070 +0.02(+0.33%)
May 14, 2007 7.096 7.108 7.037 7.043 875,521 -0.07(-0.99%)
May 11, 2007 7.020 7.125 7.002 7.114 465,143 +0.08(+1.09%)
May 10, 2007 7.161 7.178 7.031 7.037 690,134 -0.14(-1.89%)
May 09, 2007 7.161 7.219 7.155 7.172 401,504 -0.01(-0.08%)
May 08, 2007 7.166 7.184 7.090 7.178 1,051,835 +0.02(+0.25%)
May 07, 2007 7.067 7.172 7.067 7.161 874,398 +0.08(+1.08%)
May 04, 2007 7.090 7.096 7.020 7.084 519,649 +0.01(+0.17%)
May 03, 2007 7.114 7.114 7.037 7.072 630,892 -0.04(-0.50%)
May 02, 2007 7.014 7.149 6.967 7.108 859,153 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.