Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.810 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.060 6.189 6.046 6.060 668,314 -0.07(-1.11%)
Jan 30, 2014 6.162 6.427 6.046 6.128 813,689 -0.10(-1.64%)
Jan 29, 2014 6.305 6.441 6.216 6.230 502,408 -0.12(-1.88%)
Jan 28, 2014 6.373 6.373 6.291 6.349 464,394 +0.01(+0.16%)
Jan 27, 2014 6.468 6.502 6.339 6.339 392,213 -0.10(-1.59%)
Jan 24, 2014 6.475 6.557 6.393 6.441 362,869 -0.09(-1.36%)
Jan 23, 2014 6.536 6.570 6.444 6.529 494,740 -0.01(-0.10%)
Jan 22, 2014 6.557 6.563 6.502 6.536 427,549 +0.00(+0.00%)
Jan 21, 2014 6.529 6.577 6.455 6.536 499,512 +0.07(+1.05%)
Jan 17, 2014 6.489 6.468 6.468 6.468 444,880 -0.01(-0.21%)
Jan 16, 2014 6.502 6.536 6.455 6.482 371,517 -0.05(-0.73%)
Jan 15, 2014 6.482 6.577 6.427 6.529 484,770 +0.05(+0.74%)
Jan 14, 2014 6.489 6.509 6.455 6.482 505,071 +0.01(+0.11%)
Jan 13, 2014 6.495 6.516 6.427 6.475 528,425 -0.02(-0.31%)
Jan 10, 2014 6.448 6.495 6.393 6.495 535,618 +0.07(+1.06%)
Jan 09, 2014 6.434 6.502 6.380 6.427 291,673 +0.01(+0.11%)
Jan 08, 2014 6.441 6.444 6.393 6.420 521,090 -0.01(-0.11%)
Jan 07, 2014 6.434 6.475 6.400 6.427 469,893 +0.03(+0.43%)
Jan 06, 2014 6.468 6.468 6.393 6.400 483,805 -0.03(-0.42%)
Jan 03, 2014 6.420 6.543 6.386 6.427 266,009 +0.00(+0.00%)
Jan 02, 2014 6.529 6.529 6.400 6.427 388,805 -0.07(-1.15%)
Dec 31, 2013 6.516 6.502 6.502 6.502 347,944 -0.01(-0.10%)
Dec 30, 2013 6.536 6.557 6.509 6.509 379,267 -0.01(-0.10%)
Dec 27, 2013 6.557 6.557 6.502 6.516 309,053 -0.01(-0.10%)
Dec 26, 2013 6.529 6.577 6.503 6.523 317,059 +0.00(+0.00%)
Dec 24, 2013 6.536 6.591 6.509 6.523 216,926 +0.01(+0.21%)
Dec 23, 2013 6.489 6.529 6.414 6.509 584,418 +0.04(+0.63%)
Dec 20, 2013 6.332 6.472 6.271 6.468 1,807,630 +0.12(+1.82%)
Dec 19, 2013 6.318 6.407 6.271 6.352 1,024,079 +0.05(+0.76%)
Dec 18, 2013 6.250 6.312 6.216 6.305 813,814 +0.08(+1.31%)
Dec 17, 2013 6.226 6.243 6.203 6.223 487,964 +0.00(+0.00%)
Dec 16, 2013 6.216 6.243 6.196 6.223 964,445 +0.05(+0.77%)
Dec 13, 2013 6.243 6.243 6.162 6.175 487,124 -0.04(-0.66%)
Dec 12, 2013 6.257 6.298 6.209 6.216 639,150 -0.03(-0.44%)
Dec 11, 2013 6.312 6.318 6.216 6.243 1,025,586 -0.04(-0.65%)
Dec 10, 2013 6.264 6.318 6.174 6.284 1,239,403 -0.01(-0.11%)
Dec 09, 2013 6.196 6.305 6.135 6.291 1,339,449 +0.18(+2.90%)
Dec 06, 2013 6.066 6.128 6.053 6.114 0 +0.09(+1.47%)
Dec 05, 2013 6.019 6.043 5.968 6.026 0 +0.00(+0.00%)
Dec 04, 2013 6.032 6.073 5.964 6.026 0 -0.01(-0.23%)
Dec 03, 2013 6.080 6.100 6.012 6.039 0 -0.04(-0.67%)
Dec 02, 2013 6.203 6.209 6.053 6.080 656,429 -0.14(-2.30%)
Nov 29, 2013 6.223 6.250 6.169 6.223 0 +0.03(+0.55%)
Nov 27, 2013 6.128 6.223 6.087 6.189 0 +0.07(+1.11%)
Nov 26, 2013 6.162 6.162 6.114 6.121 0 -0.01(-0.22%)
Nov 25, 2013 6.073 6.182 6.060 6.135 639,180 +0.09(+1.46%)
Nov 22, 2013 6.080 6.080 5.998 6.046 0 -0.01(-0.22%)
Nov 21, 2013 6.026 6.073 5.999 6.060 311,566 +0.06(+1.02%)
Nov 20, 2013 6.032 6.073 5.985 5.998 0 -0.01(-0.11%)
Nov 19, 2013 6.012 6.060 5.978 6.005 364,675 +0.01(+0.23%)
Nov 18, 2013 5.998 6.060 5.957 5.992 0 -0.01(-0.11%)
Nov 15, 2013 5.992 6.012 5.930 5.998 0 -0.01(-0.11%)
Nov 14, 2013 5.992 6.032 5.951 6.005 258,478 +0.04(+0.68%)
Nov 12, 2013 6.026 6.039 5.951 5.964 0 -0.05(-0.91%)
Nov 11, 2013 6.046 6.053 5.981 6.019 0 -0.02(-0.34%)
Nov 08, 2013 5.930 6.046 5.930 6.039 0 +0.10(+1.72%)
Nov 07, 2013 5.978 6.019 5.923 5.937 483,170 -0.03(-0.46%)
Nov 06, 2013 5.937 5.971 5.923 5.964 361,665 +0.05(+0.86%)
Nov 05, 2013 5.933 5.940 5.907 5.913 340,902 -0.03(-0.45%)
Nov 04, 2013 5.960 5.960 5.893 5.940 651,976 +0.01(+0.23%)
Nov 01, 2013 5.967 5.992 5.893 5.927 0 -0.05(-0.79%)
Oct 31, 2013 6.041 6.055 5.974 5.974 636,139 -0.07(-1.23%)
Oct 30, 2013 6.075 6.163 6.035 6.048 512,815 -0.03(-0.44%)
Oct 29, 2013 6.041 6.075 6.008 6.075 0 +0.03(+0.56%)
Oct 28, 2013 6.028 6.062 6.014 6.041 0 +0.03(+0.45%)
Oct 25, 2013 6.196 6.196 6.011 6.014 0 -0.16(-2.62%)
Oct 24, 2013 6.358 6.358 6.142 6.176 424,578 -0.19(-2.97%)
Oct 23, 2013 6.325 6.385 6.311 6.365 307,742 +0.01(+0.21%)
Oct 22, 2013 6.358 6.399 6.325 6.352 648,508 +0.00(+0.00%)
Oct 21, 2013 6.385 6.473 6.328 6.352 715,496 -0.04(-0.63%)
Oct 18, 2013 6.412 6.574 6.311 6.392 809,659 +0.05(+0.74%)
Oct 17, 2013 6.277 6.352 6.237 6.345 500,661 +0.06(+0.97%)
Oct 16, 2013 6.257 6.325 6.254 6.284 173,672 +0.05(+0.87%)
Oct 15, 2013 6.237 6.264 6.203 6.230 390,198 -0.03(-0.43%)
Oct 14, 2013 6.217 6.271 6.217 6.257 241,952 +0.03(+0.43%)
Oct 11, 2013 6.122 6.230 6.082 6.230 0 +0.11(+1.87%)
Oct 10, 2013 6.055 6.119 6.055 6.116 722,869 +0.09(+1.57%)
Oct 09, 2013 6.035 6.075 6.001 6.021 383,234 -0.01(-0.11%)
Oct 08, 2013 6.068 6.068 6.008 6.028 319,066 -0.03(-0.56%)
Oct 07, 2013 6.136 6.142 6.055 6.062 0 -0.13(-2.07%)
Oct 04, 2013 6.149 6.190 6.129 6.190 0 +0.03(+0.44%)
Oct 03, 2013 6.264 6.281 6.149 6.163 0 -0.09(-1.51%)
Oct 02, 2013 6.325 6.325 6.247 6.257 249,871 -0.11(-1.69%)
Oct 01, 2013 6.345 6.378 6.291 6.365 372,538 +0.03(+0.43%)
Sep 30, 2013 6.203 6.345 6.116 6.338 533,032 +0.10(+1.62%)
Sep 27, 2013 6.257 6.331 6.203 6.237 0 -0.06(-0.96%)
Sep 26, 2013 6.405 6.480 6.250 6.298 681,208 -0.09(-1.48%)
Sep 25, 2013 6.365 6.405 6.365 6.392 490,595 +0.03(+0.53%)
Sep 24, 2013 6.318 6.378 6.257 6.358 395,651 +0.06(+0.96%)
Sep 23, 2013 6.277 6.318 6.217 6.298 308,170 -0.01(-0.11%)
Sep 20, 2013 6.264 6.338 6.257 6.304 0 +0.05(+0.75%)
Sep 19, 2013 6.338 6.365 6.210 6.257 241,928 -0.08(-1.28%)
Sep 18, 2013 6.345 6.519 6.277 6.338 0 -0.01(-0.21%)
Sep 17, 2013 6.244 6.352 6.213 6.352 0 +0.09(+1.51%)
Sep 16, 2013 6.264 6.271 6.217 6.257 0 +0.02(+0.32%)
Sep 13, 2013 6.223 6.257 6.203 6.237 0 +0.03(+0.43%)
Sep 12, 2013 6.338 6.345 6.196 6.210 0 -0.02(-0.32%)
Sep 11, 2013 6.196 6.271 6.095 6.230 0 +0.04(+0.65%)
Sep 10, 2013 6.190 6.199 6.122 6.190 202,947 +0.02(+0.33%)
Sep 09, 2013 6.136 6.173 6.075 6.169 0 +0.05(+0.77%)
Sep 06, 2013 6.156 6.156 6.008 6.122 0 -0.01(-0.11%)
Sep 05, 2013 6.149 6.156 6.035 6.129 0 +0.01(+0.11%)
Sep 04, 2013 6.169 6.183 6.102 6.122 0 -0.04(-0.66%)
Sep 03, 2013 6.169 6.331 6.072 6.163 0 +0.06(+0.99%)
Aug 30, 2013 6.244 6.244 6.102 6.102 0 -0.16(-2.48%)
Aug 29, 2013 6.244 6.291 6.223 6.257 152,957 +0.01(+0.22%)
Aug 28, 2013 6.284 6.304 6.223 6.244 0 -0.02(-0.32%)
Aug 27, 2013 6.412 6.432 6.264 6.264 299,649 -0.20(-3.03%)
Aug 26, 2013 6.540 6.554 6.459 6.459 0 -0.06(-0.93%)
Aug 23, 2013 6.520 6.675 6.405 6.520 0 -0.01(-0.10%)
Aug 22, 2013 6.453 6.534 6.432 6.527 246,233 +0.07(+1.15%)
Aug 21, 2013 6.527 6.540 6.432 6.453 0 -0.07(-1.14%)
Aug 20, 2013 6.446 6.547 6.426 6.527 281,573 +0.07(+1.10%)
Aug 19, 2013 6.574 6.574 6.149 6.456 305,580 -0.12(-1.90%)
Aug 16, 2013 6.493 6.594 6.493 6.581 0 +0.05(+0.83%)
Aug 15, 2013 6.527 6.594 6.500 6.527 326,769 -0.07(-1.12%)
Aug 14, 2013 6.621 6.668 6.435 6.601 264,734 -0.04(-0.61%)
Aug 13, 2013 6.675 6.743 6.547 6.641 209,442 -0.01(-0.20%)
Aug 12, 2013 6.641 6.702 6.628 6.655 240,600 -0.03(-0.40%)
Aug 09, 2013 6.635 6.749 6.628 6.682 306,498 +0.03(+0.51%)
Aug 08, 2013 6.682 6.682 6.608 6.648 274,347 +0.01(+0.20%)
Aug 07, 2013 6.689 6.689 6.601 6.635 231,499 -0.05(-0.76%)
Aug 06, 2013 6.732 6.732 6.665 6.685 289,134 -0.05(-0.79%)
Aug 05, 2013 6.679 6.752 6.665 6.739 253,108 +0.03(+0.50%)
Aug 02, 2013 6.679 6.732 6.652 6.705 317,956 -0.01(-0.20%)
Aug 01, 2013 6.632 6.745 6.605 6.719 489,557 +0.13(+1.93%)
Jul 31, 2013 6.485 6.612 6.425 6.592 0 +0.11(+1.75%)
Jul 30, 2013 6.518 6.532 6.445 6.478 0 +0.00(+0.00%)
Jul 29, 2013 6.558 6.598 6.471 6.478 0 -0.07(-1.12%)
Jul 26, 2013 6.505 6.592 6.445 6.552 0 +0.05(+0.72%)
Jul 25, 2013 6.318 6.538 6.251 6.505 0 +0.17(+2.75%)
Jul 24, 2013 6.331 6.361 6.264 6.331 0 +0.04(+0.64%)
Jul 23, 2013 6.251 6.304 6.197 6.291 0 +0.05(+0.75%)
Jul 22, 2013 6.205 6.284 6.191 6.244 0 -0.01(-0.11%)
Jul 19, 2013 6.237 6.284 6.204 6.251 0 -0.01(-0.11%)
Jul 18, 2013 6.197 6.271 6.150 6.257 0 +0.07(+1.08%)
Jul 17, 2013 6.217 6.217 6.157 6.191 171,851 +0.02(+0.32%)
Jul 16, 2013 6.217 6.231 6.124 6.170 0 -0.03(-0.43%)
Jul 15, 2013 6.157 6.211 6.117 6.197 0 +0.07(+1.09%)
Jul 12, 2013 6.050 6.144 5.904 6.130 0 +0.09(+1.55%)
Jul 11, 2013 6.184 6.204 6.023 6.037 0 -0.09(-1.53%)
Jul 10, 2013 6.224 6.244 6.117 6.130 0 -0.08(-1.29%)
Jul 09, 2013 6.150 6.224 6.110 6.211 0 +0.09(+1.42%)
Jul 08, 2013 6.104 6.157 6.077 6.124 303,448 +0.02(+0.33%)
Jul 05, 2013 6.043 6.104 6.010 6.104 0 +0.13(+2.13%)
Jul 03, 2013 5.963 6.010 5.923 5.977 0 +0.01(+0.11%)
Jul 02, 2013 5.903 6.010 5.856 5.970 0 +0.08(+1.36%)
Jul 01, 2013 5.850 5.916 5.836 5.890 0 +0.09(+1.50%)
Jun 28, 2013 5.816 5.856 5.689 5.803 836,260 -0.05(-0.80%)
Jun 27, 2013 5.843 5.870 5.823 5.850 0 +0.03(+0.46%)
Jun 26, 2013 5.823 5.856 5.783 5.823 0 +0.05(+0.81%)
Jun 25, 2013 5.696 5.789 5.649 5.776 0 +0.11(+2.01%)
Jun 24, 2013 5.676 5.756 5.639 5.662 0 -0.09(-1.51%)
Jun 21, 2013 5.676 5.756 5.636 5.749 927,765 +0.09(+1.65%)
Jun 20, 2013 5.562 5.682 5.555 5.656 0 +0.04(+0.71%)
Jun 19, 2013 5.642 5.662 5.589 5.616 0 -0.04(-0.71%)
Jun 18, 2013 5.616 5.716 5.596 5.656 0 +0.04(+0.71%)
Jun 17, 2013 5.616 5.622 5.576 5.616 0 +0.05(+0.84%)
Jun 14, 2013 5.636 5.649 5.562 5.569 0 -0.09(-1.65%)
Jun 13, 2013 5.555 5.662 5.549 5.662 186,564 +0.09(+1.68%)
Jun 12, 2013 5.636 5.676 5.555 5.569 298,462 -0.07(-1.19%)
Jun 11, 2013 5.662 5.662 5.596 5.636 291,998 -0.07(-1.29%)
Jun 10, 2013 5.709 5.716 5.642 5.709 0 +0.03(+0.59%)
Jun 07, 2013 5.723 5.723 5.642 5.676 0 -0.01(-0.12%)
Jun 06, 2013 5.642 5.715 5.609 5.682 298,617 +0.03(+0.59%)
Jun 05, 2013 5.709 5.737 5.642 5.649 0 -0.03(-0.59%)
Jun 04, 2013 5.729 5.756 5.616 5.682 383,441 -0.03(-0.58%)
Jun 03, 2013 5.662 5.743 5.622 5.716 620,876 +0.05(+0.83%)
May 31, 2013 5.716 5.756 5.662 5.669 366,745 -0.09(-1.51%)
May 30, 2013 5.709 5.783 5.709 5.756 488,095 +0.05(+0.82%)
May 29, 2013 5.743 5.783 5.676 5.709 310,261 -0.07(-1.27%)
May 28, 2013 5.836 5.856 5.743 5.783 505,872 +0.03(+0.58%)
May 24, 2013 5.703 5.759 5.676 5.749 0 +0.03(+0.58%)
May 23, 2013 5.703 5.756 5.656 5.716 0 -0.01(-0.23%)
May 22, 2013 5.830 5.863 5.696 5.729 0 -0.11(-1.95%)
May 21, 2013 5.816 5.850 5.796 5.843 0 +0.01(+0.11%)
May 20, 2013 5.823 5.850 5.799 5.836 0 +0.01(+0.11%)
May 17, 2013 5.803 5.836 5.769 5.830 0 +0.07(+1.16%)
May 16, 2013 5.743 5.829 5.729 5.763 270,613 -0.01(-0.12%)
May 15, 2013 5.723 5.809 5.716 5.769 0 +0.05(+0.82%)
May 13, 2013 5.736 5.789 5.696 5.723 0 -0.01(-0.12%)
May 10, 2013 5.682 5.729 5.642 5.729 0 +0.08(+1.42%)
May 09, 2013 5.676 5.736 5.649 5.649 0 -0.05(-0.94%)
May 08, 2013 5.716 5.736 5.656 5.703 0 -0.00(-0.06%)
May 07, 2013 5.626 5.712 5.626 5.706 0 +0.10(+1.77%)
May 06, 2013 5.560 5.626 5.547 5.607 0 +0.06(+1.07%)
May 03, 2013 5.487 5.587 5.448 5.547 0 +0.10(+1.82%)
May 02, 2013 5.501 5.540 5.434 5.448 0 -0.04(-0.72%)
May 01, 2013 5.527 5.567 5.434 5.487 918,798 -0.07(-1.31%)
Apr 30, 2013 5.521 5.587 5.507 5.560 0 +0.02(+0.36%)
Apr 29, 2013 5.593 5.593 5.441 5.540 685,308 -0.05(-0.95%)
Apr 26, 2013 5.752 5.772 5.544 5.593 1,240,687 -0.18(-3.10%)
Apr 25, 2013 5.858 5.984 5.666 5.772 2,843,600 -0.26(-4.39%)
Apr 24, 2013 6.017 6.043 5.997 6.037 216,825 +0.01(+0.11%)
Apr 23, 2013 5.971 6.034 5.938 6.030 208,745 +0.09(+1.45%)
Apr 22, 2013 5.924 5.977 5.858 5.944 290,053 +0.02(+0.34%)
Apr 19, 2013 5.792 5.944 5.792 5.924 325,692 +0.13(+2.17%)
Apr 18, 2013 5.845 5.865 5.779 5.799 281,978 -0.02(-0.34%)
Apr 17, 2013 5.858 5.898 5.765 5.818 449,324 -0.11(-1.79%)
Apr 16, 2013 5.898 5.944 5.871 5.924 298,247 +0.06(+1.02%)
Apr 15, 2013 5.997 6.017 5.862 5.865 547,048 -0.15(-2.42%)
Apr 12, 2013 5.984 6.017 5.957 6.010 267,890 -0.01(-0.22%)
Apr 11, 2013 6.024 6.047 5.984 6.024 173,133 -0.03(-0.44%)
Apr 10, 2013 5.957 6.063 5.938 6.050 365,012 +0.12(+2.01%)
Apr 09, 2013 6.024 6.037 5.931 5.931 224,933 -0.10(-1.65%)
Apr 08, 2013 6.010 6.030 5.924 6.030 177,881 +0.05(+0.77%)
Apr 05, 2013 5.891 5.990 5.891 5.984 315,467 -0.01(-0.11%)
Apr 04, 2013 5.924 5.990 5.924 5.990 196,228 +0.07(+1.23%)
Apr 03, 2013 5.957 5.984 5.918 5.918 562,468 -0.04(-0.67%)
Apr 02, 2013 5.997 6.083 5.957 5.957 413,917 -0.03(-0.55%)
Apr 01, 2013 6.024 6.050 5.924 5.990 428,790 -0.06(-0.98%)
Mar 28, 2013 6.103 6.110 6.024 6.050 365,992 -0.03(-0.54%)
Mar 27, 2013 6.030 6.086 5.984 6.083 177,204 +0.00(+0.00%)
Mar 26, 2013 6.070 6.096 6.024 6.083 195,641 +0.03(+0.44%)
Mar 25, 2013 6.077 6.154 6.010 6.057 308,210 +0.01(+0.22%)
Mar 22, 2013 6.037 6.063 6.017 6.043 471,960 +0.03(+0.44%)
Mar 21, 2013 6.024 6.130 6.017 6.017 555,641 -0.06(-0.98%)
Mar 20, 2013 6.136 6.143 6.070 6.077 503,275 -0.01(-0.11%)
Mar 19, 2013 6.182 6.185 6.083 6.083 522,636 -0.07(-1.18%)
Mar 18, 2013 6.136 6.212 6.123 6.156 366,965 -0.06(-0.96%)
Mar 15, 2013 6.176 6.255 6.163 6.216 549,124 +0.05(+0.86%)
Mar 14, 2013 6.156 6.169 6.116 6.163 349,897 +0.03(+0.54%)
Mar 13, 2013 6.090 6.156 6.090 6.130 262,722 +0.04(+0.65%)
Mar 12, 2013 6.116 6.136 6.083 6.090 298,626 -0.03(-0.43%)
Mar 11, 2013 6.123 6.189 6.057 6.116 990,932 -0.02(-0.32%)
Mar 08, 2013 6.189 6.189 6.130 6.136 295,825 -0.02(-0.32%)
Mar 07, 2013 6.116 6.163 6.103 6.156 202,769 +0.03(+0.43%)
Mar 06, 2013 6.182 6.202 6.103 6.130 233,690 -0.05(-0.75%)
Mar 05, 2013 6.110 6.222 6.083 6.176 681,924 +0.12(+1.97%)
Mar 04, 2013 6.024 6.096 6.010 6.057 342,913 +0.01(+0.11%)
Mar 01, 2013 5.964 6.057 5.938 6.050 355,222 +0.04(+0.66%)
Feb 28, 2013 5.997 6.037 5.990 6.010 222,111 -0.01(-0.11%)
Feb 27, 2013 6.037 6.063 5.967 6.017 274,997 -0.01(-0.11%)
Feb 26, 2013 5.977 6.050 5.944 6.024 425,963 +0.07(+1.22%)
Feb 25, 2013 6.063 6.083 5.951 5.951 475,248 -0.10(-1.64%)
Feb 22, 2013 6.037 6.057 5.984 6.050 336,572 +0.06(+0.99%)
Feb 21, 2013 6.030 6.067 5.971 5.990 299,380 -0.02(-0.33%)
Feb 20, 2013 6.096 6.136 6.010 6.010 568,848 -0.10(-1.63%)
Feb 19, 2013 6.017 6.116 5.984 6.110 370,080 +0.09(+1.54%)
Feb 15, 2013 6.050 6.050 5.987 6.017 257,933 +0.01(+0.11%)
Feb 14, 2013 6.010 6.057 5.984 6.010 187,521 -0.01(-0.11%)
Feb 13, 2013 6.030 6.037 5.957 6.017 244,682 +0.01(+0.11%)
Feb 12, 2013 5.984 6.010 5.931 6.010 199,654 +0.05(+0.89%)
Feb 11, 2013 5.957 5.990 5.938 5.957 171,183 +0.02(+0.28%)
Feb 08, 2013 5.961 5.961 5.905 5.941 257,161 +0.01(+0.11%)
Feb 07, 2013 5.941 5.980 5.908 5.934 214,155 -0.01(-0.22%)
Feb 06, 2013 5.875 6.020 5.849 5.947 901,193 +0.16(+2.72%)
Feb 04, 2013 5.843 5.875 5.770 5.790 423,040 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.