Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.810 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.803 5.902 5.751 5.777 504,428 -0.03(-0.56%)
Jan 30, 2013 5.882 5.882 5.731 5.810 297,120 -0.07(-1.23%)
Jan 29, 2013 5.856 5.895 5.823 5.882 259,686 +0.02(+0.34%)
Jan 28, 2013 5.849 5.882 5.810 5.862 319,559 +0.04(+0.68%)
Jan 25, 2013 5.862 5.869 5.783 5.823 324,436 -0.03(-0.45%)
Jan 24, 2013 5.790 5.902 5.790 5.849 361,826 +0.07(+1.13%)
Jan 23, 2013 5.836 5.836 5.757 5.783 311,037 -0.03(-0.56%)
Jan 22, 2013 5.751 5.823 5.731 5.816 261,332 +0.09(+1.49%)
Jan 18, 2013 5.770 5.770 5.698 5.731 371,092 -0.03(-0.57%)
Jan 17, 2013 5.777 5.777 5.738 5.764 183,866 +0.02(+0.34%)
Jan 16, 2013 5.744 5.783 5.731 5.744 220,855 -0.03(-0.45%)
Jan 15, 2013 5.777 5.823 5.751 5.770 247,686 -0.01(-0.11%)
Jan 14, 2013 5.698 5.777 5.692 5.777 262,233 +0.05(+0.92%)
Jan 11, 2013 5.744 5.770 5.633 5.724 249,887 -0.01(-0.11%)
Jan 10, 2013 5.718 5.731 5.633 5.731 178,251 +0.05(+0.92%)
Jan 09, 2013 5.731 5.744 5.665 5.679 280,018 -0.03(-0.57%)
Jan 08, 2013 5.777 5.777 5.672 5.711 263,450 -0.06(-1.02%)
Jan 07, 2013 5.724 5.783 5.685 5.770 202,611 +0.01(+0.11%)
Jan 04, 2013 5.829 5.836 5.751 5.764 392,241 -0.03(-0.57%)
Jan 03, 2013 5.751 5.803 5.698 5.797 387,652 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.