Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.007 9.118 8.954 9.107 388,820 +0.09(+1.04%)
Mar 30, 2006 9.095 9.112 8.948 9.012 293,096 -0.10(-1.10%)
Mar 29, 2006 9.083 9.112 9.030 9.112 315,089 +0.05(+0.52%)
Mar 28, 2006 9.012 9.083 9.007 9.065 416,297 +0.01(+0.13%)
Mar 27, 2006 9.042 9.083 8.989 9.054 369,726 -0.01(-0.13%)
Mar 24, 2006 9.036 9.083 8.989 9.065 699,894 +0.05(+0.52%)
Mar 23, 2006 9.071 9.107 8.989 9.018 367,920 -0.04(-0.39%)
Mar 22, 2006 9.001 9.101 8.995 9.054 440,722 +0.04(+0.39%)
Mar 21, 2006 9.171 9.289 9.012 9.018 425,767 -0.18(-1.98%)
Mar 20, 2006 9.236 9.301 9.177 9.201 551,829 -0.09(-1.01%)
Mar 17, 2006 9.189 9.353 9.095 9.295 1,255,313 +0.15(+1.67%)
Mar 16, 2006 9.124 9.224 9.042 9.142 339,231 +0.04(+0.39%)
Mar 15, 2006 9.171 9.183 9.036 9.107 659,826 -0.09(-0.96%)
Mar 14, 2006 9.130 9.224 9.001 9.195 567,642 +0.03(+0.32%)
Mar 13, 2006 9.054 9.230 9.054 9.165 717,162 +0.11(+1.23%)
Mar 10, 2006 8.907 9.071 8.824 9.054 292,546 +0.12(+1.38%)
Mar 09, 2006 8.883 8.948 8.866 8.930 458,317 +0.08(+0.93%)
Mar 08, 2006 8.877 8.936 8.813 8.848 489,864 -0.07(-0.79%)
Mar 07, 2006 8.877 8.954 8.795 8.918 283,363 +0.00(+0.00%)
Mar 06, 2006 8.965 8.965 8.818 8.918 265,110 -0.02(-0.20%)
Mar 03, 2006 8.866 9.054 8.848 8.936 359,186 +0.02(+0.26%)
Mar 02, 2006 8.924 8.948 8.871 8.913 272,120 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.