Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.545	8.657	8.498	8.504	286,013	-0.13(-1.50%)
May 27, 2004	8.674	8.686	8.468	8.633	220,716	+0.02(+0.27%)
May 26, 2004	8.498	8.627	8.486	8.610	188,578	+0.06(+0.69%)
May 25, 2004	8.292	8.574	8.292	8.551	353,861	+0.15(+1.82%)
May 24, 2004	8.410	8.410	8.263	8.398	289,584	+0.04(+0.42%)
May 21, 2004	8.357	8.363	8.204	8.363	225,988	+0.12(+1.43%)
May 20, 2004	8.351	8.351	8.174	8.245	262,887	-0.02(-0.21%)
May 19, 2004	8.410	8.410	8.198	8.263	423,919	-0.05(-0.64%)
May 18, 2004	8.186	8.316	8.157	8.316	258,636	+0.11(+1.36%)
May 17, 2004	8.145	8.327	8.145	8.204	305,738	-0.06(-0.71%)
May 14, 2004	8.445	8.445	8.174	8.263	336,516	-0.06(-0.71%)
May 13, 2004	8.351	8.463	8.251	8.321	364,914	+0.02(+0.28%)
May 12, 2004	8.239	8.374	8.145	8.298	432,251	+0.04(+0.50%)
May 11, 2004	8.292	8.298	8.204	8.257	523,224	+0.11(+1.37%)
May 10, 2004	8.221	8.280	8.086	8.145	597,704	-0.08(-1.00%)
May 07, 2004	8.321	8.586	8.216	8.227	444,664	-0.27(-3.18%)
May 06, 2004	8.374	8.557	8.239	8.498	385,149	+0.04(+0.49%)
May 05, 2004	8.398	8.557	8.380	8.457	332,435	+0.01(+0.14%)
May 04, 2004	8.327	8.533	8.321	8.445	339,917	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.