Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.360 8.454 8.278 8.419 352,645 +0.11(+1.27%)
May 30, 2006 8.454 8.483 8.307 8.313 297,985 -0.17(-2.01%)
May 26, 2006 8.548 8.589 8.483 8.483 223,735 -0.04(-0.48%)
May 25, 2006 8.495 8.536 8.360 8.525 353,540 +0.11(+1.26%)
May 24, 2006 8.295 8.454 8.148 8.419 490,229 +0.11(+1.27%)
May 23, 2006 8.572 8.577 8.295 8.313 439,436 -0.21(-2.48%)
May 22, 2006 8.454 8.636 8.348 8.525 373,327 +0.01(+0.07%)
May 19, 2006 8.466 8.525 8.307 8.519 419,408 +0.16(+1.97%)
May 18, 2006 8.489 8.572 8.354 8.354 239,862 -0.14(-1.59%)
May 17, 2006 8.525 8.577 8.395 8.489 235,395 -0.05(-0.62%)
May 16, 2006 8.572 8.642 8.495 8.542 353,623 -0.04(-0.41%)
May 15, 2006 8.590 8.689 8.525 8.577 553,057 -0.06(-0.68%)
May 12, 2006 8.736 8.748 8.619 8.636 660,572 -0.12(-1.41%)
May 11, 2006 8.818 8.836 8.742 8.760 768,644 -0.08(-0.93%)
May 10, 2006 8.895 8.901 8.795 8.842 588,194 -0.05(-0.53%)
May 09, 2006 8.830 8.901 8.801 8.889 495,347 +0.05(+0.60%)
May 08, 2006 8.807 8.866 8.807 8.836 484,591 -0.01(-0.07%)
May 05, 2006 8.836 8.942 8.818 8.842 268,818 -0.01(-0.07%)
May 04, 2006 8.713 8.866 8.683 8.848 297,799 +0.11(+1.28%)
May 03, 2006 8.701 8.813 8.666 8.736 324,006 -0.01(-0.13%)
May 02, 2006 8.742 8.836 8.707 8.748 253,152 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.