Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.737 6.831 6.640 6.774 821,382 -0.43(-5.97%)
May 28, 2002 7.227 7.245 7.177 7.204 522,663 -0.04(-0.56%)
May 27, 2002 7.274 7.288 7.223 7.245 523,035 +0.00(+0.00%)
May 24, 2002 7.274 7.288 7.223 7.245 523,035 -0.05(-0.74%)
May 23, 2002 7.274 7.306 7.258 7.298 364,562 +0.02(+0.26%)
May 22, 2002 7.245 7.293 7.245 7.280 678,533 +0.03(+0.48%)
May 21, 2002 7.285 7.298 7.226 7.245 472,815 -0.01(-0.07%)
May 20, 2002 7.255 7.285 7.212 7.250 632,404 -0.01(-0.18%)
May 17, 2002 7.258 7.336 7.164 7.263 1,114,520 +0.01(+0.14%)
May 16, 2002 7.280 7.293 7.245 7.253 818,034 -0.02(-0.26%)
May 15, 2002 7.202 7.290 7.202 7.271 990,643 +0.07(+0.93%)
May 14, 2002 7.285 7.312 7.175 7.204 748,841 -0.06(-0.78%)
May 13, 2002 7.017 7.339 6.952 7.261 1,283,409 +0.26(+3.69%)
May 10, 2002 6.972 7.142 6.938 7.003 595,576 +0.07(+0.97%)
May 09, 2002 6.922 6.973 6.895 6.935 487,695 -0.00(-0.04%)
May 08, 2002 6.906 7.003 6.863 6.938 599,296 +0.07(+1.02%)
May 07, 2002 6.863 6.949 6.801 6.868 472,071 +0.01(+0.12%)
May 06, 2002 6.801 7.003 6.801 6.860 448,635 +0.03(+0.51%)
May 03, 2002 6.730 6.839 6.730 6.825 456,819 +0.09(+1.32%)
May 02, 2002 6.622 6.747 6.610 6.737 503,691 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.