Indicators

Brookline Bancorp (NQ: BRKL )

9.060 +0.070 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.89	10.98	10.74	10.93	475,747	+0.06(+0.51%)
Dec 28, 2018	10.73	10.97	10.69	10.88	629,822	+0.14(+1.33%)
Dec 27, 2018	10.61	10.74	10.38	10.74	503,376	-0.06(-0.59%)
Dec 26, 2018	10.22	10.82	10.16	10.80	892,478	+0.62(+6.14%)
Dec 24, 2018	10.25	10.33	10.17	10.17	484,595	-0.17(-1.61%)
Dec 21, 2018	10.44	10.53	10.30	10.34	1,383,510	-0.02(-0.23%)
Dec 20, 2018	10.41	10.54	10.27	10.36	869,000	+0.04(+0.38%)
Dec 19, 2018	10.89	10.91	10.29	10.32	1,114,345	-0.55(-5.09%)
Dec 18, 2018	11.15	11.24	10.88	10.88	459,281	-0.17(-1.57%)
Dec 17, 2018	11.08	11.27	10.98	11.05	515,513	-0.13(-1.20%)
Dec 14, 2018	11.23	11.38	11.16	11.19	305,873	-0.08(-0.70%)
Dec 13, 2018	11.41	11.47	11.22	11.27	311,353	-0.13(-1.11%)
Dec 12, 2018	11.38	11.46	11.24	11.39	588,136	+0.13(+1.19%)
Dec 11, 2018	11.46	11.47	11.24	11.26	433,773	-0.09(-0.77%)
Dec 10, 2018	11.45	11.52	11.16	11.35	389,244	-0.16(-1.38%)
Dec 07, 2018	11.50	11.67	11.38	11.50	445,539	+0.01(+0.07%)
Dec 06, 2018	11.50	11.53	11.25	11.50	513,689	+0.02(+0.21%)
Dec 04, 2018	12.28	12.28	11.47	11.47	578,885	-0.84(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.