Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.819 7.854 7.796 7.837 646,740 +0.02(+0.23%)
Oct 30, 2006 7.878 7.878 7.796 7.819 915,974 -0.08(-1.04%)
Oct 27, 2006 7.925 7.943 7.848 7.901 354,998 -0.06(-0.81%)
Oct 26, 2006 8.019 8.019 7.895 7.966 1,172,931 -0.01(-0.07%)
Oct 25, 2006 7.972 8.007 7.895 7.972 689,964 -0.02(-0.29%)
Oct 24, 2006 8.001 8.019 7.925 7.995 635,100 -0.04(-0.51%)
Oct 23, 2006 8.054 8.084 7.948 8.037 495,588 +0.01(+0.07%)
Oct 20, 2006 8.213 8.231 7.995 8.031 802,619 -0.20(-2.43%)
Oct 19, 2006 8.184 8.260 8.178 8.231 535,974 +0.01(+0.07%)
Oct 18, 2006 8.278 8.283 8.154 8.225 321,820 +0.00(+0.00%)
Oct 17, 2006 8.201 8.261 8.095 8.225 276,613 -0.04(-0.43%)
Oct 16, 2006 8.248 8.313 8.231 8.260 291,575 -0.01(-0.07%)
Oct 13, 2006 8.231 8.289 8.213 8.266 521,171 +0.04(+0.50%)
Oct 12, 2006 8.236 8.248 8.154 8.225 651,712 +0.03(+0.36%)
Oct 11, 2006 8.242 8.254 8.148 8.195 350,048 -0.09(-1.13%)
Oct 10, 2006 8.324 8.336 8.219 8.289 230,662 +0.03(+0.36%)
Oct 09, 2006 8.207 8.336 8.207 8.260 411,943 +0.02(+0.21%)
Oct 06, 2006 8.172 8.331 8.172 8.242 329,192 -0.01(-0.07%)
Oct 05, 2006 8.184 8.278 8.150 8.248 452,450 +0.09(+1.08%)
Oct 04, 2006 7.984 8.189 7.901 8.160 317,646 +0.14(+1.76%)
Oct 03, 2006 7.937 8.066 7.860 8.019 449,320 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.