Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.805 5.903 5.753 5.779 504,270 -0.03(-0.56%)
Jan 30, 2013 5.884 5.884 5.733 5.812 297,026 -0.07(-1.23%)
Jan 29, 2013 5.857 5.897 5.825 5.884 259,605 +0.02(+0.34%)
Jan 28, 2013 5.851 5.884 5.812 5.864 319,459 +0.04(+0.68%)
Jan 25, 2013 5.864 5.871 5.785 5.825 324,334 -0.03(-0.45%)
Jan 24, 2013 5.792 5.903 5.792 5.851 361,712 +0.07(+1.13%)
Jan 23, 2013 5.838 5.838 5.759 5.785 310,940 -0.03(-0.56%)
Jan 22, 2013 5.753 5.825 5.733 5.818 261,250 +0.09(+1.49%)
Jan 18, 2013 5.772 5.772 5.700 5.733 370,975 -0.03(-0.57%)
Jan 17, 2013 5.779 5.779 5.739 5.766 183,809 +0.02(+0.34%)
Jan 16, 2013 5.746 5.785 5.733 5.746 220,785 -0.03(-0.45%)
Jan 15, 2013 5.779 5.825 5.753 5.772 247,608 -0.01(-0.11%)
Jan 14, 2013 5.700 5.779 5.693 5.779 262,151 +0.05(+0.92%)
Jan 11, 2013 5.746 5.772 5.634 5.726 249,808 -0.01(-0.11%)
Jan 10, 2013 5.720 5.733 5.634 5.733 178,195 +0.05(+0.92%)
Jan 09, 2013 5.733 5.746 5.667 5.680 279,930 -0.03(-0.57%)
Jan 08, 2013 5.779 5.779 5.674 5.713 263,367 -0.06(-1.02%)
Jan 07, 2013 5.726 5.785 5.687 5.772 202,547 +0.01(+0.11%)
Jan 04, 2013 5.831 5.838 5.753 5.766 392,117 -0.03(-0.57%)
Jan 03, 2013 5.753 5.805 5.700 5.798 387,530 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.