Indicators

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.88	11.03	10.62	10.70	693,206	-0.19(-1.72%)
Jan 28, 2021	11.18	11.18	10.51	10.89	642,099	+0.21(+1.99%)
Jan 27, 2021	11.00	11.11	10.58	10.68	499,103	-0.36(-3.24%)
Jan 26, 2021	11.26	11.26	11.01	11.03	266,141	-0.12(-1.07%)
Jan 25, 2021	10.96	11.19	10.75	11.15	348,649	+0.05(+0.46%)
Jan 22, 2021	10.89	11.17	10.82	11.10	365,365	+0.08(+0.69%)
Jan 21, 2021	11.29	11.33	10.99	11.03	378,368	-0.26(-2.33%)
Jan 20, 2021	11.35	11.40	11.21	11.29	416,677	-0.05(-0.45%)
Jan 19, 2021	11.29	11.35	10.58	11.34	460,494	+0.15(+1.37%)
Jan 15, 2021	11.17	11.41	11.04	11.19	318,900	-0.11(-0.98%)
Jan 14, 2021	11.15	11.40	10.96	11.30	305,029	+0.18(+1.61%)
Jan 13, 2021	11.24	11.26	10.97	11.12	292,401	-0.14(-1.28%)
Jan 12, 2021	11.12	11.28	10.99	11.26	241,945	+0.20(+1.77%)
Jan 11, 2021	10.94	11.08	10.55	11.07	218,344	+0.10(+0.93%)
Jan 08, 2021	11.34	11.34	10.74	10.97	422,534	-0.31(-2.79%)
Jan 07, 2021	11.36	11.43	11.20	11.28	396,627	+0.09(+0.84%)
Jan 06, 2021	10.58	11.31	10.49	11.19	816,411	+0.91(+8.80%)
Jan 05, 2021	10.27	10.42	10.03	10.28	414,943	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.