Indicators

Expedia (NQ: EXPE )

115.33 -20.76 (-15.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	120.08	122.59	119.91	122.53	1,886,466	+2.44(+2.03%)
Jul 28, 2023	120.53	121.30	119.30	120.09	1,306,798	+1.27(+1.07%)
Jul 27, 2023	120.40	121.61	118.77	118.82	1,491,631	-0.74(-0.62%)
Jul 26, 2023	117.43	119.66	117.22	119.56	1,433,110	+2.13(+1.81%)
Jul 25, 2023	116.83	118.14	116.45	117.43	2,570,853	+0.60(+0.51%)
Jul 24, 2023	118.35	118.51	115.95	116.83	1,773,791	-2.17(-1.82%)
Jul 21, 2023	119.83	120.21	118.69	119.00	1,158,088	+0.13(+0.11%)
Jul 20, 2023	118.27	121.42	118.05	118.87	1,557,253	-0.23(-0.19%)
Jul 19, 2023	120.91	120.91	117.86	119.10	2,255,983	-1.90(-1.57%)
Jul 18, 2023	120.52	122.13	120.12	121.00	2,251,145	-0.14(-0.12%)
Jul 17, 2023	118.06	121.58	117.33	121.14	2,137,779	+2.57(+2.17%)
Jul 14, 2023	119.50	120.00	118.12	118.57	1,743,732	-1.09(-0.91%)
Jul 13, 2023	118.04	120.47	117.50	119.66	2,508,562	+3.62(+3.12%)
Jul 12, 2023	118.69	119.00	115.73	116.04	1,969,785	-0.92(-0.79%)
Jul 11, 2023	115.19	117.84	114.88	116.96	2,644,171	+2.63(+2.30%)
Jul 10, 2023	111.47	114.87	111.25	114.33	2,350,319	+2.45(+2.19%)
Jul 07, 2023	109.31	112.91	109.19	111.88	2,114,493	+2.88(+2.64%)
Jul 06, 2023	109.24	109.86	107.65	109.00	2,350,092	-2.54(-2.28%)
Jul 05, 2023	112.57	113.08	110.58	111.54	1,873,739	-1.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.